AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2175.6 and 2245.5
| Daily Target 1 | 2162.57 |
| Daily Target 2 | 2188.63 |
| Daily Target 3 | 2232.4666666667 |
| Daily Target 4 | 2258.53 |
| Daily Target 5 | 2302.37 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2214.70 (-1.09%) | 2250.00 | 2206.40 - 2276.30 | 0.9285 times | Thu 28 August 2025 | 2239.20 (0.13%) | 2220.00 | 2207.20 - 2280.00 | 0.7193 times | Tue 26 August 2025 | 2236.40 (-2.04%) | 2283.00 | 2221.00 - 2304.80 | 1.1029 times | Mon 25 August 2025 | 2283.00 (-0.17%) | 2309.90 | 2265.20 - 2345.20 | 0.9577 times | Fri 22 August 2025 | 2287.00 (-0.97%) | 2320.00 | 2275.00 - 2320.10 | 0.6639 times | Thu 21 August 2025 | 2309.30 (-0.75%) | 2310.00 | 2303.00 - 2355.10 | 0.7847 times | Wed 20 August 2025 | 2326.80 (0.93%) | 2300.20 | 2300.20 - 2340.00 | 0.613 times | Tue 19 August 2025 | 2305.40 (-1.85%) | 2358.80 | 2275.00 - 2358.80 | 1.1599 times | Mon 18 August 2025 | 2348.80 (5.81%) | 2229.90 | 2229.90 - 2371.10 | 2.2347 times | Thu 14 August 2025 | 2219.80 (-1.35%) | 2269.00 | 2207.90 - 2279.10 | 0.8354 times | Wed 13 August 2025 | 2250.10 (0.15%) | 2250.00 | 2214.00 - 2285.60 | 1.416 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2141.15 and 2279.95
| Weekly Target 1 | 2116.63 |
| Weekly Target 2 | 2165.67 |
| Weekly Target 3 | 2255.4333333333 |
| Weekly Target 4 | 2304.47 |
| Weekly Target 5 | 2394.23 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2214.70 (-3.16%) | 2309.90 | 2206.40 - 2345.20 | 0.5075 times | Fri 22 August 2025 | 2287.00 (3.03%) | 2229.90 | 2229.90 - 2371.10 | 0.7467 times | Thu 14 August 2025 | 2219.80 (-3.91%) | 2309.10 | 2207.90 - 2353.50 | 0.882 times | Fri 08 August 2025 | 2310.20 (-11.48%) | 2620.00 | 2271.50 - 2700.00 | 2.1466 times | Fri 01 August 2025 | 2609.90 (-1.51%) | 2645.00 | 2544.20 - 2724.70 | 0.8747 times | Fri 25 July 2025 | 2650.00 (-5.85%) | 2814.60 | 2639.00 - 2815.10 | 0.5462 times | Fri 18 July 2025 | 2814.70 (-1.22%) | 2850.00 | 2785.10 - 2939.10 | 0.718 times | Fri 11 July 2025 | 2849.40 (3.22%) | 2785.00 | 2735.10 - 2954.90 | 1.2901 times | Fri 04 July 2025 | 2760.40 (1.88%) | 2738.50 | 2709.10 - 2799.00 | 0.8721 times | Fri 27 June 2025 | 2709.40 (4.63%) | 2617.60 | 2556.00 - 2755.00 | 1.4162 times | Fri 20 June 2025 | 2589.60 (-5.32%) | 2735.00 | 2552.30 - 2754.00 | 1.0371 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1963.75 and 2457.35
| Monthly Target 1 | 1880.1 |
| Monthly Target 2 | 2047.4 |
| Monthly Target 3 | 2373.7 |
| Monthly Target 4 | 2541 |
| Monthly Target 5 | 2867.3 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.5945 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.5369 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.5598 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 0.8973 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 0.7045 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 1.3964 times | Fri 28 February 2025 | 2798.15 (-0.94%) | 2980.10 | 2571.15 - 3250.00 | 0.8775 times | Fri 31 January 2025 | 2824.60 (-19.27%) | 3529.00 | 2625.00 - 3603.60 | 0.8841 times | Tue 31 December 2024 | 3498.65 (-4.28%) | 3655.15 | 3303.05 - 3859.40 | 0.9917 times | Fri 29 November 2024 | 3655.15 (4.98%) | 3475.00 | 3137.00 - 3822.45 | 2.5573 times | Thu 31 October 2024 | 3481.60 (49.86%) | 2325.00 | 2288.35 - 3599.00 | 3.4514 times |
Indicator Analysis of AnupEngineering
Tomorrow's movement Prediction of Anup Engineering ANUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2297.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup Engineering ANUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup Engineering ANUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2258.45
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2363 and price is deviating by 147 points
Upper Bollinger band is at 2656 and lower is at 2070, while middle bands are at 2216 and 2509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupEngineering (ANUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupEngineering in short term and the sell signal is strong.
AnupEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnupEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2285.41 and AnupEngineering ANUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupEngineering ANUP stock. Volume based technical analysis of AnupEngineering ANUP stock is negative.
AnupEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2252.06 |
| 12 day DMA | 2272.28 |
| 20 day DMA | 2362.24 |
| 35 day DMA | 2538.46 |
| 50 day DMA | 2591.32 |
| 100 day DMA | 2769.13 |
| 150 day DMA | 2853.84 |
| 200 day DMA | 3003.51 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.62 | 2264.08 | 2276.52 |
| 12 day EMA | 2297.82 | 2312.93 | 2326.33 |
| 20 day EMA | 2363.47 | 2379.12 | 2393.84 |
| 35 day EMA | 2457.67 | 2471.97 | 2485.67 |
| 50 day EMA | 2566.07 | 2580.41 | 2594.33 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.06 | 2270.98 | 2288.5 |
| 12 day SMA | 2272.28 | 2281.29 | 2287.21 |
| 20 day SMA | 2362.24 | 2386.3 | 2408.98 |
| 35 day SMA | 2538.46 | 2557.98 | 2575.48 |
| 50 day SMA | 2591.32 | 2599.93 | 2608.49 |
| 100 day SMA | 2769.13 | 2781.19 | 2792.7 |
| 150 day SMA | 2853.84 | 2859.83 | 2865.58 |
| 200 day SMA | 3003.51 | 3010.23 | 3015.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.