AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 158.63 and 164.5
| Daily Target 1 | 157.46 |
| Daily Target 2 | 159.79 |
| Daily Target 3 | 163.33 |
| Daily Target 4 | 165.66 |
| Daily Target 5 | 169.2 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 162.12 (-1.45%) | 166.87 | 161.00 - 166.87 | 0.7802 times | Thu 08 May 2025 | 164.50 (0.82%) | 164.90 | 163.00 - 167.35 | 0.5829 times | Wed 07 May 2025 | 163.16 (-1.35%) | 165.39 | 161.00 - 165.39 | 1.6292 times | Tue 06 May 2025 | 165.40 (-2.69%) | 169.98 | 165.00 - 172.30 | 1.2686 times | Mon 05 May 2025 | 169.98 (1.16%) | 166.02 | 166.02 - 172.19 | 0.5738 times | Fri 02 May 2025 | 168.03 (0.3%) | 168.42 | 167.89 - 169.60 | 0.445 times | Wed 30 April 2025 | 167.53 (-3.46%) | 173.15 | 167.10 - 173.15 | 1.2262 times | Tue 29 April 2025 | 173.54 (-0.03%) | 176.25 | 170.30 - 177.05 | 0.7929 times | Mon 28 April 2025 | 173.60 (-0.39%) | 174.28 | 172.10 - 177.38 | 0.9209 times | Fri 25 April 2025 | 174.28 (-3.6%) | 181.62 | 173.00 - 182.62 | 1.7803 times | Thu 24 April 2025 | 180.78 (5.47%) | 174.95 | 173.00 - 185.75 | 3.7731 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 155.91 and 167.21
| Weekly Target 1 | 153.84 |
| Weekly Target 2 | 157.98 |
| Weekly Target 3 | 165.14 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 176.44 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 162.12 (-3.52%) | 166.02 | 161.00 - 172.30 | 0.5285 times | Fri 02 May 2025 | 168.03 (-3.59%) | 174.28 | 167.10 - 177.38 | 0.37 times | Fri 25 April 2025 | 174.28 (1.72%) | 174.75 | 170.10 - 185.75 | 0.9305 times | Thu 17 April 2025 | 171.34 (-0.38%) | 179.50 | 170.04 - 179.50 | 0.3376 times | Fri 11 April 2025 | 171.99 (-2.91%) | 163.60 | 159.99 - 173.88 | 0.9645 times | Fri 04 April 2025 | 177.15 (18.74%) | 149.25 | 149.25 - 189.70 | 2.3973 times | Fri 28 March 2025 | 149.19 (-5.55%) | 161.89 | 148.50 - 162.89 | 1.9152 times | Fri 21 March 2025 | 157.96 (2.89%) | 153.52 | 149.20 - 161.75 | 1.3869 times | Thu 13 March 2025 | 153.52 (-7.8%) | 169.75 | 153.00 - 169.75 | 0.4436 times | Fri 07 March 2025 | 166.50 (8.14%) | 156.68 | 149.98 - 168.50 | 0.7258 times | Fri 28 February 2025 | 153.96 (-5.77%) | 163.90 | 153.48 - 163.90 | 0.6014 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 155.91 and 167.21
| Monthly Target 1 | 153.84 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 165.14 |
| Monthly Target 4 | 169.28 |
| Monthly Target 5 | 176.44 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 162.12 (-3.23%) | 168.42 | 161.00 - 172.30 | 0.1394 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 1.1963 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 1.0803 times | Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.9784 times | Fri 31 January 2025 | 198.94 (-11.97%) | 229.40 | 189.50 - 234.80 | 1.4394 times | Tue 31 December 2024 | 226.00 (0%) | 232.00 | 208.16 - 245.70 | 1.1661 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.43
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 167 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.
AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnuhPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.
AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 165.03 |
| 12 day DMA | 169.53 |
| 20 day DMA | 170.54 |
| 35 day DMA | 165.41 |
| 50 day DMA | 163.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.77 | 166.09 | 166.89 |
| 12 day EMA | 167.43 | 168.4 | 169.11 |
| 20 day EMA | 167.79 | 168.39 | 168.8 |
| 35 day EMA | 166.49 | 166.75 | 166.88 |
| 50 day EMA | 163.82 | 163.89 | 163.86 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.03 | 166.21 | 166.82 |
| 12 day SMA | 169.53 | 170.52 | 171.3 |
| 20 day SMA | 170.54 | 170.65 | 171.29 |
| 35 day SMA | 165.41 | 165.17 | 164.87 |
| 50 day SMA | 163.46 | 163.46 | 163.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.