Login or Join

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong Daily Stock price targets for AnuhPharma ANUHPHR are 88.97 and 91.77

Daily Target 186.85
Daily Target 288.29
Daily Target 389.646666666667
Daily Target 491.09
Daily Target 592.45

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 31 October 2025 89.74 (0.2%) 88.20 88.20 - 91.00 0.2959 times
Thu 30 October 2025 89.56 (-0.06%) 88.31 88.31 - 90.60 0.2845 times
Wed 29 October 2025 89.61 (-0.87%) 90.99 88.50 - 90.99 0.4219 times
Tue 28 October 2025 90.40 (1.05%) 89.85 88.32 - 93.00 1.6105 times
Mon 27 October 2025 89.46 (2.92%) 87.90 87.69 - 91.40 2.1312 times
Fri 24 October 2025 86.92 (3.87%) 83.68 83.21 - 89.60 3.4818 times
Thu 23 October 2025 83.68 (3.16%) 82.00 81.44 - 86.75 1.1417 times
Wed 22 October 2025 81.12 (0.91%) 81.49 80.39 - 81.85 0.0893 times
Mon 20 October 2025 80.39 (1.31%) 80.68 78.42 - 81.90 0.3302 times
Fri 17 October 2025 79.35 (-0.44%) 80.39 79.00 - 80.70 0.213 times
Thu 16 October 2025 79.70 (1.15%) 79.90 78.75 - 80.00 0.3153 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 88.72 and 94.03

Weekly Target 184.83
Weekly Target 287.29
Weekly Target 390.143333333333
Weekly Target 492.6
Weekly Target 595.45

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 31 October 2025 89.74 (3.24%) 87.90 87.69 - 93.00 1.9969 times
Fri 24 October 2025 86.92 (9.54%) 80.68 78.42 - 89.60 2.1227 times
Fri 17 October 2025 79.35 (-3.5%) 80.50 78.50 - 81.73 0.8164 times
Fri 10 October 2025 82.23 (-1.26%) 83.39 80.51 - 84.90 0.8711 times
Fri 03 October 2025 83.28 (0.41%) 85.90 82.01 - 87.94 0.6599 times
Fri 26 September 2025 82.94 (-5.89%) 89.35 82.20 - 89.35 0.9587 times
Fri 19 September 2025 88.13 (-0.02%) 87.55 86.61 - 90.95 0.7186 times
Fri 12 September 2025 88.15 (4.23%) 88.40 84.00 - 93.00 0.9129 times
Fri 05 September 2025 84.57 (-3.19%) 88.89 84.02 - 89.10 0.6023 times
Fri 29 August 2025 87.36 (-2.81%) 91.68 86.53 - 91.68 0.3405 times
Fri 22 August 2025 89.89 (1.72%) 88.36 86.25 - 94.89 0.7754 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 84.08 and 98.66

Monthly Target 172.47
Monthly Target 281.11
Monthly Target 387.053333333333
Monthly Target 495.69
Monthly Target 5101.63

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.2643 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7574 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6426 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 3.9173 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6312 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6717 times
Wed 30 April 2025 167.53 (12.29%) 149.25 149.25 - 189.70 0.5495 times
Fri 28 March 2025 149.19 (-3.1%) 156.68 148.50 - 169.75 0.4963 times
Fri 28 February 2025 153.96 (-22.61%) 200.00 153.48 - 208.00 0.4494 times
Fri 31 January 2025 198.94 (-11.97%) 229.40 189.50 - 234.80 0.6202 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.5357 times

 monthly chart AnuhPharma

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnuhPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.5 and AnuhPharma ANUHPHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 89.75
12 day DMA 84.89
20 day DMA 83.49
35 day DMA 84.55
50 day DMA 85.45
100 day DMA 119.62
150 day DMA 140.61
200 day DMA 150.07

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8888.4587.89
12 day EMA86.4785.8885.21
20 day EMA85.484.9484.45
35 day EMA85.2985.0384.76
50 day EMA86.0985.9485.79

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7589.1988.01
12 day SMA84.8984.0283.23
20 day SMA83.4983.1782.86
35 day SMA84.5584.5384.38
50 day SMA85.4585.4285.37
100 day SMA119.62120.86122.07
150 day SMA140.61141.08141.53
200 day SMA150.07150.7151.35
Back to top | Use Dark Theme