Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica
Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.12 and 1.17
Daily Target 1 | 1.08 |
Daily Target 2 | 1.11 |
Daily Target 3 | 1.13 |
Daily Target 4 | 1.16 |
Daily Target 5 | 1.18 |
Daily price and volume Antarctica
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.14 (0.88%) | 1.14 | 1.10 - 1.15 | 0.6986 times | Thu 28 August 2025 | 1.13 (1.8%) | 1.13 | 1.09 - 1.22 | 2.1965 times | Tue 26 August 2025 | 1.11 (-0.89%) | 1.13 | 1.05 - 1.14 | 1.2964 times | Mon 25 August 2025 | 1.12 (-1.75%) | 1.12 | 1.12 - 1.15 | 0.581 times | Fri 22 August 2025 | 1.14 (0.88%) | 1.13 | 1.12 - 1.15 | 0.3012 times | Thu 21 August 2025 | 1.13 (0.89%) | 1.12 | 1.11 - 1.14 | 0.5561 times | Wed 20 August 2025 | 1.12 (-2.61%) | 1.14 | 1.09 - 1.15 | 0.94 times | Tue 19 August 2025 | 1.15 (0.88%) | 1.14 | 1.14 - 1.16 | 0.4221 times | Mon 18 August 2025 | 1.14 (0%) | 1.16 | 1.14 - 1.22 | 1.7343 times | Thu 14 August 2025 | 1.14 (1.79%) | 1.16 | 1.11 - 1.20 | 1.2739 times | Wed 13 August 2025 | 1.12 (-2.61%) | 1.17 | 1.11 - 1.18 | 0.5023 times |
Weekly price and charts Antarctica
Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.1 and 1.27
Weekly Target 1 | 0.97 |
Weekly Target 2 | 1.05 |
Weekly Target 3 | 1.1366666666667 |
Weekly Target 4 | 1.22 |
Weekly Target 5 | 1.31 |
Weekly price and volumes for Antarctica
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.14 (0%) | 1.12 | 1.05 - 1.22 | 0.6316 times | Fri 22 August 2025 | 1.14 (0%) | 1.16 | 1.09 - 1.22 | 0.5233 times | Thu 14 August 2025 | 1.14 (-1.72%) | 1.17 | 1.07 - 1.20 | 0.5816 times | Fri 08 August 2025 | 1.16 (-4.13%) | 1.21 | 1.08 - 1.25 | 0.8197 times | Fri 01 August 2025 | 1.21 (9.01%) | 1.11 | 1.06 - 1.25 | 1.2646 times | Fri 25 July 2025 | 1.11 (-9.76%) | 1.23 | 1.10 - 1.25 | 0.6896 times | Fri 18 July 2025 | 1.23 (0.82%) | 1.22 | 1.17 - 1.26 | 0.8664 times | Fri 11 July 2025 | 1.22 (-6.15%) | 1.30 | 1.18 - 1.34 | 1.0424 times | Fri 04 July 2025 | 1.30 (-3.7%) | 1.34 | 1.23 - 1.36 | 1.3248 times | Fri 27 June 2025 | 1.35 (8.87%) | 1.20 | 1.17 - 1.40 | 2.2559 times | Fri 20 June 2025 | 1.24 (-10.14%) | 1.42 | 1.22 - 1.42 | 2.905 times |
Monthly price and charts Antarctica
Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1 and 1.2
Monthly Target 1 | 0.95 |
Monthly Target 2 | 1.04 |
Monthly Target 3 | 1.1466666666667 |
Monthly Target 4 | 1.24 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Antarctica
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.14 (-8.06%) | 1.25 | 1.05 - 1.25 | 0.5271 times | Thu 31 July 2025 | 1.24 (-4.62%) | 1.30 | 1.06 - 1.36 | 0.8865 times | Mon 30 June 2025 | 1.30 (23.81%) | 1.05 | 1.02 - 1.62 | 2.7403 times | Fri 30 May 2025 | 1.05 (3.96%) | 1.01 | 0.94 - 1.08 | 0.7301 times | Wed 30 April 2025 | 1.01 (0%) | 1.03 | 0.93 - 1.08 | 0.5428 times | Fri 28 March 2025 | 1.01 (-6.48%) | 1.10 | 0.99 - 1.14 | 0.7723 times | Fri 28 February 2025 | 1.08 (-14.96%) | 1.25 | 0.99 - 1.34 | 0.6856 times | Fri 31 January 2025 | 1.27 (-10.56%) | 1.46 | 1.23 - 1.56 | 0.8915 times | Tue 31 December 2024 | 1.42 (-32.38%) | 1.52 | 1.32 - 1.58 | 0.8807 times | Tue 03 September 2024 | 2.10 (-10.26%) | 2.33 | 2.10 - 2.33 | 1.3431 times | Fri 30 August 2024 | 2.34 (48.1%) | 1.50 | 1.41 - 2.34 | 6.0108 times |
Indicator Analysis of Antarctica
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antarctica ANTGRAPHIC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Antarctica (ANTGRAPHIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Antarctica in short term and the sell signal is strong.
Antarctica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Antarctica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Antarctica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Antarctica ANTGRAPHIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antarctica ANTGRAPHIC stock. Volume based technical analysis of Antarctica ANTGRAPHIC stock is negative.
Antarctica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
DMA period | DMA value |
5 day DMA | 1.13 |
12 day DMA | 1.13 |
20 day DMA | 1.15 |
35 day DMA | 1.16 |
50 day DMA | 1.2 |
100 day DMA | 1.13 |
150 day DMA | 1.14 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Antarctica ANTGRAPHIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.13 | 1.12 | 1.12 |
12 day EMA | 1.14 | 1.14 | 1.14 |
20 day EMA | 1.16 | 1.16 | 1.16 |
35 day EMA | 1.19 | 1.19 | 1.19 |
50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.13 | 1.13 | 1.12 |
12 day SMA | 1.13 | 1.13 | 1.13 |
20 day SMA | 1.15 | 1.15 | 1.15 |
35 day SMA | 1.16 | 1.17 | 1.17 |
50 day SMA | 1.2 | 1.21 | 1.21 |
100 day SMA | 1.13 | 1.13 | 1.13 |
150 day SMA | 1.14 | 1.14 | 1.14 |
200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.