AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 5.04 and 5.2
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.33 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.12 (-2.1%) | 5.28 | 5.12 - 5.28 | 0.7768 times | Thu 28 August 2025 | 5.23 (0.58%) | 5.20 | 5.09 - 5.24 | 1.1983 times | Tue 26 August 2025 | 5.20 (-0.95%) | 5.15 | 5.14 - 5.35 | 1.0142 times | Mon 25 August 2025 | 5.25 (-2.05%) | 5.46 | 5.25 - 5.46 | 0.9775 times | Fri 22 August 2025 | 5.36 (0%) | 5.26 | 5.26 - 5.46 | 1.0378 times | Thu 21 August 2025 | 5.36 (-1.65%) | 5.55 | 5.36 - 5.55 | 1.3008 times | Wed 20 August 2025 | 5.45 (0.37%) | 5.45 | 5.41 - 5.53 | 0.7161 times | Tue 19 August 2025 | 5.43 (1.31%) | 5.46 | 5.32 - 5.46 | 0.8752 times | Mon 18 August 2025 | 5.36 (1.71%) | 5.27 | 5.23 - 5.37 | 1.9573 times | Thu 14 August 2025 | 5.27 (1.93%) | 5.17 | 5.17 - 5.27 | 0.146 times | Wed 13 August 2025 | 5.17 (0.78%) | 5.07 | 5.02 - 5.23 | 1.0617 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 4.92 and 5.29
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.12 (-4.48%) | 5.46 | 5.09 - 5.46 | 0.5976 times | Fri 22 August 2025 | 5.36 (1.71%) | 5.27 | 5.23 - 5.55 | 0.887 times | Thu 14 August 2025 | 5.27 (1.74%) | 5.18 | 5.02 - 5.30 | 0.3809 times | Fri 08 August 2025 | 5.18 (0.19%) | 5.15 | 4.95 - 5.18 | 1.0345 times | Fri 01 August 2025 | 5.17 (-9.93%) | 5.73 | 5.17 - 5.73 | 0.6252 times | Fri 25 July 2025 | 5.74 (5.71%) | 5.53 | 5.53 - 5.97 | 1.7919 times | Fri 18 July 2025 | 5.43 (9.92%) | 4.95 | 4.85 - 5.43 | 1.1666 times | Fri 11 July 2025 | 4.94 (9.53%) | 4.60 | 4.60 - 4.96 | 0.9907 times | Fri 04 July 2025 | 4.51 (8.94%) | 4.14 | 4.10 - 4.51 | 1.0601 times | Fri 27 June 2025 | 4.14 (-1.43%) | 4.11 | 4.02 - 4.26 | 1.4656 times | Fri 20 June 2025 | 4.20 (0.48%) | 4.26 | 4.18 - 4.40 | 1.6719 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 4.74 and 5.34
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.2492 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.4473 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 0.6868 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 0.7675 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 0.6375 times | Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 5.6384 times | Fri 28 February 2025 | 6.47 (-27.22%) | 8.57 | 6.47 - 9.00 | 0.5233 times | Mon 27 January 2025 | 8.89 (-18.66%) | 10.38 | 8.89 - 10.40 | 0.0243 times | Mon 30 December 2024 | 10.93 (10.63%) | 9.98 | 8.91 - 11.97 | 0.3622 times | Fri 29 November 2024 | 9.88 (-10.34%) | 11.00 | 9.56 - 13.15 | 0.6634 times | Mon 28 October 2024 | 11.02 (-17.94%) | 12.75 | 11.02 - 12.75 | 0.0968 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.3
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnsalProp in short term but the sell signal is initial and weak.
AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsalProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.41 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.26 | 5.28 |
| 12 day EMA | 5.25 | 5.27 | 5.28 |
| 20 day EMA | 5.24 | 5.25 | 5.25 |
| 35 day EMA | 5.09 | 5.09 | 5.08 |
| 50 day EMA | 4.96 | 4.95 | 4.94 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.28 | 5.32 |
| 12 day SMA | 5.28 | 5.29 | 5.28 |
| 20 day SMA | 5.22 | 5.23 | 5.24 |
| 35 day SMA | 5.29 | 5.28 | 5.27 |
| 50 day SMA | 5.01 | 4.99 | 4.97 |
| 100 day SMA | 4.62 | 4.61 | 4.6 |
| 150 day SMA | 5.41 | 5.44 | 5.47 |
| 200 day SMA | 6.86 | 6.89 | 6.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.