AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 4.09 and 4.2
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.29 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.15 (-1.89%) | 4.23 | 4.14 - 4.25 | 1.4536 times | Thu 30 October 2025 | 4.23 (-1.86%) | 4.30 | 4.22 - 4.36 | 0.2216 times | Wed 29 October 2025 | 4.31 (0%) | 4.37 | 4.22 - 4.38 | 0.6823 times | Tue 28 October 2025 | 4.31 (-2.05%) | 4.45 | 4.31 - 4.45 | 1.4952 times | Mon 27 October 2025 | 4.40 (0.69%) | 4.45 | 4.33 - 4.45 | 0.682 times | Fri 24 October 2025 | 4.37 (1.86%) | 4.35 | 4.30 - 4.37 | 0.8473 times | Thu 23 October 2025 | 4.29 (-1.61%) | 4.27 | 4.27 - 4.41 | 1.2461 times | Wed 22 October 2025 | 4.36 (0.23%) | 4.35 | 4.31 - 4.43 | 0.5847 times | Mon 20 October 2025 | 4.35 (-2.03%) | 4.44 | 4.35 - 4.52 | 2.4161 times | Fri 17 October 2025 | 4.44 (-2.2%) | 4.58 | 4.44 - 4.58 | 0.3712 times | Thu 16 October 2025 | 4.54 (1.57%) | 4.55 | 4.38 - 4.55 | 0.8466 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.99 and 4.3
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.15 (-5.03%) | 4.45 | 4.14 - 4.45 | 1.0462 times | Fri 24 October 2025 | 4.37 (-1.58%) | 4.44 | 4.27 - 4.52 | 1.1753 times | Fri 17 October 2025 | 4.44 (-1.77%) | 4.48 | 4.38 - 4.61 | 0.6698 times | Fri 10 October 2025 | 4.52 (-0.88%) | 4.54 | 4.40 - 4.64 | 0.9892 times | Fri 03 October 2025 | 4.56 (-1.51%) | 4.68 | 4.54 - 4.72 | 0.8957 times | Fri 26 September 2025 | 4.63 (-4.34%) | 4.90 | 4.62 - 4.90 | 0.9672 times | Fri 19 September 2025 | 4.84 (-5.28%) | 5.11 | 4.82 - 5.18 | 1.7007 times | Fri 12 September 2025 | 5.11 (-1.35%) | 5.28 | 4.96 - 5.28 | 0.7181 times | Fri 05 September 2025 | 5.18 (1.17%) | 5.17 | 4.95 - 5.30 | 1.083 times | Fri 29 August 2025 | 5.12 (-4.48%) | 5.46 | 5.09 - 5.46 | 0.7548 times | Fri 22 August 2025 | 5.36 (1.71%) | 5.27 | 5.23 - 5.55 | 1.1203 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.87 and 4.43
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.3071 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.3252 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.2601 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.467 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 0.7169 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 0.8011 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 0.6655 times | Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 5.8855 times | Fri 28 February 2025 | 6.47 (-27.22%) | 8.57 | 6.47 - 9.00 | 0.5463 times | Mon 27 January 2025 | 8.89 (-18.66%) | 10.38 | 8.89 - 10.40 | 0.0253 times | Mon 30 December 2024 | 10.93 (10.63%) | 9.98 | 8.91 - 11.97 | 0.3781 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.2
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnsalProp in short term and the sell signal is strong.
AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.3 | 4.34 |
| 12 day EMA | 4.34 | 4.37 | 4.39 |
| 20 day EMA | 4.42 | 4.45 | 4.47 |
| 35 day EMA | 4.58 | 4.61 | 4.63 |
| 50 day EMA | 4.76 | 4.79 | 4.81 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.32 | 4.34 |
| 12 day SMA | 4.35 | 4.38 | 4.4 |
| 20 day SMA | 4.41 | 4.44 | 4.46 |
| 35 day SMA | 4.59 | 4.61 | 4.64 |
| 50 day SMA | 4.77 | 4.79 | 4.82 |
| 100 day SMA | 4.81 | 4.81 | 4.8 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 5.41 | 5.45 | 5.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.