Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 8.89 and 8.89

Daily Target 18.89
Daily Target 28.89
Daily Target 38.89
Daily Target 48.89
Daily Target 58.89

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Mon 27 January 2025 8.89 (-5.02%) 8.89 8.89 - 8.89 0.0637 times
Mon 20 January 2025 9.36 (-5.07%) 9.40 9.36 - 9.40 0.2731 times
Mon 13 January 2025 9.86 (0%) 9.86 9.86 - 10.40 0.8071 times
Mon 13 January 2025 9.86 (-5.01%) 9.86 9.86 - 10.40 0.8071 times
Mon 06 January 2025 10.38 (-5.03%) 10.38 10.38 - 10.38 0.0011 times
Mon 30 December 2024 10.93 (-5.04%) 10.93 10.93 - 10.93 0.0006 times
Mon 16 December 2024 11.51 (-3.76%) 11.36 11.36 - 11.97 3.2815 times
Wed 11 December 2024 11.96 (4.91%) 11.40 11.02 - 11.97 2.7668 times
Tue 10 December 2024 11.40 (4.88%) 11.41 11.40 - 11.41 1.8232 times
Mon 09 December 2024 10.87 (4.92%) 10.87 10.87 - 10.87 0.1757 times
Fri 06 December 2024 10.36 (4.96%) 10.36 10.36 - 10.36 2.2681 times

 Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 8.89 and 8.89

Weekly Target 18.89
Weekly Target 28.89
Weekly Target 38.89
Weekly Target 48.89
Weekly Target 58.89

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Mon 27 January 2025 8.89 (-5.02%) 8.89 8.89 - 8.89 0.0253 times
Mon 20 January 2025 9.36 (-5.07%) 9.40 9.36 - 9.40 0.1085 times
Mon 13 January 2025 9.86 (0%) 9.86 9.86 - 10.40 0.3208 times
Mon 13 January 2025 9.86 (-5.01%) 9.86 9.86 - 10.40 0.3208 times
Mon 06 January 2025 10.38 (-5.03%) 10.38 10.38 - 10.38 0.0004 times
Mon 30 December 2024 10.93 (-5.04%) 10.93 10.93 - 10.93 0.0003 times
Mon 16 December 2024 11.51 (-3.76%) 11.36 11.36 - 11.97 1.3043 times
Wed 11 December 2024 11.96 (15.44%) 10.87 10.87 - 11.97 1.8941 times
Fri 06 December 2024 10.36 (4.86%) 9.98 8.91 - 10.36 3.5893 times
Fri 29 November 2024 9.88 (-12.57%) 11.85 9.56 - 11.85 2.4362 times
Fri 22 November 2024 11.30 (-3.5%) 12.00 11.30 - 12.50 1.2482 times

 weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 8.14 and 9.65

Monthly Target 17.88
Monthly Target 28.39
Monthly Target 39.3933333333333
Monthly Target 49.9
Monthly Target 510.9

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Mon 27 January 2025 8.89 (-18.66%) 10.38 8.89 - 10.40 0.0445 times
Mon 30 December 2024 10.93 (10.63%) 9.98 8.91 - 11.97 0.3891 times
Fri 29 November 2024 9.88 (-10.34%) 11.00 9.56 - 13.15 0.7127 times
Mon 28 October 2024 11.02 (-17.94%) 12.75 11.02 - 12.75 0.104 times
Mon 30 September 2024 13.43 (36.48%) 9.55 9.37 - 15.58 2.335 times
Fri 30 August 2024 9.84 (0%) 10.00 9.10 - 10.67 1.2783 times
Wed 31 July 2024 9.84 (7.54%) 9.15 8.86 - 11.55 1.5781 times
Fri 28 June 2024 9.15 (3.98%) 9.20 8.10 - 10.46 1.5891 times
Mon 27 May 2024 8.80 (-15.79%) 10.25 8.80 - 10.25 0.1464 times
Mon 29 April 2024 10.45 (14.84%) 9.55 9.55 - 12.10 1.8229 times
Tue 26 March 2024 9.10 (-18.02%) 10.55 9.10 - 10.55 0.0174 times

 monthly chart AnsalProp

Indicator Analysis of AnsalProp

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.34

Munafa value: 15 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnsalProp in short term and the sell signal is strong.

AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnsalProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.

AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ

DMA (daily moving average) of Ansal Prop ANSALAPI_BZ

DMA period DMA value
5 day DMA 9.67
12 day DMA 10.44
20 day DMA 10.25
35 day DMA 10.83
50 day DMA 11.33
100 day DMA 10.68
150 day DMA 10.44
200 day DMA

EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.9910.31
12 day EMA10.1310.3510.53
20 day EMA10.3810.5410.66
35 day EMA10.6910.810.89
50 day EMA11.0511.1411.21

SMA (simple moving average) of Ansal Prop ANSALAPI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.6710.0810.51
12 day SMA10.4410.4810.45
20 day SMA10.2510.3710.5
35 day SMA10.8310.9110.99
50 day SMA11.3311.3611.37
100 day SMA10.6810.6810.68
150 day SMA10.4410.4510.46
200 day SMA
Back to top | Use Dark Theme