AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 4.5 and 4.57
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.62 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.53 (-2.16%) | 4.53 | 4.53 - 4.60 | 0.8079 times | Thu 08 May 2025 | 4.63 (-2.11%) | 4.77 | 4.63 - 4.77 | 0.3892 times | Wed 07 May 2025 | 4.73 (-2.07%) | 4.73 | 4.73 - 4.80 | 0.4751 times | Tue 06 May 2025 | 4.83 (-1.63%) | 4.93 | 4.81 - 4.93 | 1.6682 times | Mon 05 May 2025 | 4.91 (0.41%) | 4.98 | 4.80 - 4.98 | 3.4656 times | Fri 02 May 2025 | 4.89 (1.88%) | 4.89 | 4.89 - 4.89 | 0.06 times | Wed 30 April 2025 | 4.80 (1.91%) | 4.77 | 4.77 - 4.80 | 0.1223 times | Tue 29 April 2025 | 4.71 (1.95%) | 4.71 | 4.71 - 4.71 | 0.5524 times | Mon 28 April 2025 | 4.62 (1.99%) | 4.60 | 4.60 - 4.62 | 0.476 times | Fri 25 April 2025 | 4.53 (1.12%) | 4.56 | 4.42 - 4.56 | 1.9833 times | Thu 24 April 2025 | 4.48 (2.05%) | 4.47 | 4.44 - 4.48 | 1.2214 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 4.31 and 4.76
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.53 (-7.36%) | 4.98 | 4.53 - 4.98 | 0.3525 times | Fri 02 May 2025 | 4.89 (7.95%) | 4.60 | 4.60 - 4.89 | 0.0627 times | Fri 25 April 2025 | 4.53 (6.59%) | 4.18 | 4.16 - 4.56 | 0.5289 times | Thu 17 April 2025 | 4.25 (1.67%) | 4.26 | 4.25 - 4.34 | 0.1666 times | Fri 11 April 2025 | 4.18 (7.73%) | 3.95 | 3.80 - 4.18 | 0.1147 times | Fri 04 April 2025 | 3.88 (7.78%) | 3.65 | 3.52 - 3.88 | 0.1099 times | Fri 28 March 2025 | 3.60 (-10%) | 4.08 | 3.60 - 4.08 | 1.1997 times | Fri 21 March 2025 | 4.00 (-1.23%) | 4.05 | 3.76 - 4.10 | 6.0254 times | Thu 13 March 2025 | 4.05 (-18.67%) | 4.73 | 4.04 - 4.73 | 0.9047 times | Fri 07 March 2025 | 4.98 (-23.03%) | 6.40 | 4.98 - 6.50 | 0.5349 times | Fri 28 February 2025 | 6.47 (-15.42%) | 7.95 | 6.47 - 7.95 | 0.1555 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 4.31 and 4.76
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.53 (-5.62%) | 4.89 | 4.53 - 4.98 | 0.2002 times | Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 0.5516 times | Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 4.8785 times | Fri 28 February 2025 | 6.47 (-27.22%) | 8.57 | 6.47 - 9.00 | 0.4528 times | Mon 27 January 2025 | 8.89 (-18.66%) | 10.38 | 8.89 - 10.40 | 0.0358 times | Mon 30 December 2024 | 10.93 (10.63%) | 9.98 | 8.91 - 11.97 | 0.3134 times | Fri 29 November 2024 | 9.88 (-10.34%) | 11.00 | 9.56 - 13.15 | 0.574 times | Mon 28 October 2024 | 11.02 (-17.94%) | 12.75 | 11.02 - 12.75 | 0.0837 times | Mon 30 September 2024 | 13.43 (36.48%) | 9.55 | 9.37 - 15.58 | 1.8805 times | Fri 30 August 2024 | 9.84 (0%) | 10.00 | 9.10 - 10.67 | 1.0295 times | Wed 31 July 2024 | 9.84 (7.54%) | 9.15 | 8.86 - 11.55 | 1.2709 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.75
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalProp in short term but the buy signal is initial and weak.
AnsalProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsalProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.83 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.73 | 4.78 |
| 12 day EMA | 4.62 | 4.64 | 4.64 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.84 | 4.86 | 4.87 |
| 50 day EMA | 5.06 | 5.08 | 5.1 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.8 | 4.83 |
| 12 day SMA | 4.67 | 4.65 | 4.62 |
| 20 day SMA | 4.47 | 4.44 | 4.4 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.83 | 4.89 | 4.95 |
| 100 day SMA | 7.6 | 7.7 | 7.8 |
| 150 day SMA | 8.55 | 8.59 | 8.64 |
| 200 day SMA | 8.87 | 8.91 | 8.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.