AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 8.89 and 8.89
Daily Target 1 | 8.89 |
Daily Target 2 | 8.89 |
Daily Target 3 | 8.89 |
Daily Target 4 | 8.89 |
Daily Target 5 | 8.89 |
Daily price and volume Ansal Prop
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.89 (-5.02%) | 8.89 | 8.89 - 8.89 | 0.0637 times | Mon 20 January 2025 | 9.36 (-5.07%) | 9.40 | 9.36 - 9.40 | 0.2731 times | Mon 13 January 2025 | 9.86 (0%) | 9.86 | 9.86 - 10.40 | 0.8071 times | Mon 13 January 2025 | 9.86 (-5.01%) | 9.86 | 9.86 - 10.40 | 0.8071 times | Mon 06 January 2025 | 10.38 (-5.03%) | 10.38 | 10.38 - 10.38 | 0.0011 times | Mon 30 December 2024 | 10.93 (-5.04%) | 10.93 | 10.93 - 10.93 | 0.0006 times | Mon 16 December 2024 | 11.51 (-3.76%) | 11.36 | 11.36 - 11.97 | 3.2815 times | Wed 11 December 2024 | 11.96 (4.91%) | 11.40 | 11.02 - 11.97 | 2.7668 times | Tue 10 December 2024 | 11.40 (4.88%) | 11.41 | 11.40 - 11.41 | 1.8232 times | Mon 09 December 2024 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 0.1757 times | Fri 06 December 2024 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 2.2681 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 8.89 and 8.89
Weekly Target 1 | 8.89 |
Weekly Target 2 | 8.89 |
Weekly Target 3 | 8.89 |
Weekly Target 4 | 8.89 |
Weekly Target 5 | 8.89 |
Weekly price and volumes for Ansal Prop
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.89 (-5.02%) | 8.89 | 8.89 - 8.89 | 0.0253 times | Mon 20 January 2025 | 9.36 (-5.07%) | 9.40 | 9.36 - 9.40 | 0.1085 times | Mon 13 January 2025 | 9.86 (0%) | 9.86 | 9.86 - 10.40 | 0.3208 times | Mon 13 January 2025 | 9.86 (-5.01%) | 9.86 | 9.86 - 10.40 | 0.3208 times | Mon 06 January 2025 | 10.38 (-5.03%) | 10.38 | 10.38 - 10.38 | 0.0004 times | Mon 30 December 2024 | 10.93 (-5.04%) | 10.93 | 10.93 - 10.93 | 0.0003 times | Mon 16 December 2024 | 11.51 (-3.76%) | 11.36 | 11.36 - 11.97 | 1.3043 times | Wed 11 December 2024 | 11.96 (15.44%) | 10.87 | 10.87 - 11.97 | 1.8941 times | Fri 06 December 2024 | 10.36 (4.86%) | 9.98 | 8.91 - 10.36 | 3.5893 times | Fri 29 November 2024 | 9.88 (-12.57%) | 11.85 | 9.56 - 11.85 | 2.4362 times | Fri 22 November 2024 | 11.30 (-3.5%) | 12.00 | 11.30 - 12.50 | 1.2482 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 8.14 and 9.65
Monthly Target 1 | 7.88 |
Monthly Target 2 | 8.39 |
Monthly Target 3 | 9.3933333333333 |
Monthly Target 4 | 9.9 |
Monthly Target 5 | 10.9 |
Monthly price and volumes Ansal Prop
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.89 (-18.66%) | 10.38 | 8.89 - 10.40 | 0.0445 times | Mon 30 December 2024 | 10.93 (10.63%) | 9.98 | 8.91 - 11.97 | 0.3891 times | Fri 29 November 2024 | 9.88 (-10.34%) | 11.00 | 9.56 - 13.15 | 0.7127 times | Mon 28 October 2024 | 11.02 (-17.94%) | 12.75 | 11.02 - 12.75 | 0.104 times | Mon 30 September 2024 | 13.43 (36.48%) | 9.55 | 9.37 - 15.58 | 2.335 times | Fri 30 August 2024 | 9.84 (0%) | 10.00 | 9.10 - 10.67 | 1.2783 times | Wed 31 July 2024 | 9.84 (7.54%) | 9.15 | 8.86 - 11.55 | 1.5781 times | Fri 28 June 2024 | 9.15 (3.98%) | 9.20 | 8.10 - 10.46 | 1.5891 times | Mon 27 May 2024 | 8.80 (-15.79%) | 10.25 | 8.80 - 10.25 | 0.1464 times | Mon 29 April 2024 | 10.45 (14.84%) | 9.55 | 9.55 - 12.10 | 1.8229 times | Tue 26 March 2024 | 9.10 (-18.02%) | 10.55 | 9.10 - 10.55 | 0.0174 times |
Indicator Analysis of AnsalProp
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Prop ANSALAPI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.34
Munafa value: 15 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalProp (ANSALAPI_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalProp in short term and the sell signal is strong.
AnsalProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnsalProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and AnsalProp ANSALAPI_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnsalProp ANSALAPI_BZ stock. Volume based technical analysis of AnsalProp ANSALAPI_BZ stock is negative.
AnsalProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
DMA period | DMA value |
5 day DMA | 9.67 |
12 day DMA | 10.44 |
20 day DMA | 10.25 |
35 day DMA | 10.83 |
50 day DMA | 11.33 |
100 day DMA | 10.68 |
150 day DMA | 10.44 |
200 day DMA |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.62 | 9.99 | 10.31 |
12 day EMA | 10.13 | 10.35 | 10.53 |
20 day EMA | 10.38 | 10.54 | 10.66 |
35 day EMA | 10.69 | 10.8 | 10.89 |
50 day EMA | 11.05 | 11.14 | 11.21 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.67 | 10.08 | 10.51 |
12 day SMA | 10.44 | 10.48 | 10.45 |
20 day SMA | 10.25 | 10.37 | 10.5 |
35 day SMA | 10.83 | 10.91 | 10.99 |
50 day SMA | 11.33 | 11.36 | 11.37 |
100 day SMA | 10.68 | 10.68 | 10.68 |
150 day SMA | 10.44 | 10.45 | 10.46 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.