AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht
Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 239.15 and 246.05
| Daily Target 1 | 237.8 |
| Daily Target 2 | 240.5 |
| Daily Target 3 | 244.7 |
| Daily Target 4 | 247.4 |
| Daily Target 5 | 251.6 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 243.20 (-1.22%) | 248.90 | 242.00 - 248.90 | 0.0852 times | Thu 30 October 2025 | 246.20 (-0.1%) | 246.25 | 245.75 - 249.30 | 0.0884 times | Wed 29 October 2025 | 246.45 (-0.22%) | 245.35 | 242.80 - 250.00 | 0.6655 times | Tue 28 October 2025 | 247.00 (-1.14%) | 252.00 | 241.00 - 252.00 | 0.3141 times | Mon 27 October 2025 | 249.85 (1.48%) | 245.55 | 234.00 - 252.40 | 1.6069 times | Fri 24 October 2025 | 246.20 (-1.44%) | 259.00 | 237.50 - 269.00 | 3.432 times | Thu 23 October 2025 | 249.80 (-8.82%) | 275.00 | 236.55 - 280.00 | 2.8549 times | Wed 22 October 2025 | 273.95 (-1.51%) | 275.35 | 272.00 - 276.00 | 0.0394 times | Mon 20 October 2025 | 278.15 (1.24%) | 270.00 | 270.00 - 281.50 | 0.2662 times | Fri 17 October 2025 | 274.75 (5.17%) | 261.90 | 257.50 - 277.00 | 0.6474 times | Thu 16 October 2025 | 261.25 (0.99%) | 260.00 | 255.00 - 267.00 | 0.4845 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 229.4 and 247.8
| Weekly Target 1 | 224.8 |
| Weekly Target 2 | 234 |
| Weekly Target 3 | 243.2 |
| Weekly Target 4 | 252.4 |
| Weekly Target 5 | 261.6 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 243.20 (-1.22%) | 245.55 | 234.00 - 252.40 | 1.4482 times | Fri 24 October 2025 | 246.20 (-10.39%) | 270.00 | 236.55 - 281.50 | 3.459 times | Fri 17 October 2025 | 274.75 (7.62%) | 251.30 | 248.50 - 277.00 | 0.7794 times | Fri 10 October 2025 | 255.30 (2.37%) | 248.00 | 238.00 - 277.80 | 0.6934 times | Fri 03 October 2025 | 249.40 (-3.78%) | 260.10 | 247.10 - 261.00 | 0.7336 times | Fri 26 September 2025 | 259.20 (-4.57%) | 270.00 | 228.00 - 273.70 | 0.6733 times | Fri 19 September 2025 | 271.60 (7.25%) | 251.10 | 250.05 - 275.00 | 0.533 times | Fri 12 September 2025 | 253.25 (-1.5%) | 255.10 | 242.00 - 255.10 | 1.0163 times | Fri 05 September 2025 | 257.10 (3.21%) | 249.00 | 246.80 - 263.00 | 0.2168 times | Fri 29 August 2025 | 249.10 (-3.75%) | 258.05 | 243.70 - 259.00 | 0.447 times | Fri 22 August 2025 | 258.80 (-1.8%) | 268.00 | 253.60 - 268.00 | 0.3336 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 214.85 and 262.35
| Monthly Target 1 | 205.4 |
| Monthly Target 2 | 224.3 |
| Monthly Target 3 | 252.9 |
| Monthly Target 4 | 271.8 |
| Monthly Target 5 | 300.4 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 243.20 (-3.05%) | 254.00 | 234.00 - 281.50 | 1.4828 times | Tue 30 September 2025 | 250.85 (0.7%) | 249.00 | 228.00 - 275.00 | 0.6163 times | Fri 29 August 2025 | 249.10 (-11.45%) | 282.00 | 243.70 - 305.00 | 0.4898 times | Thu 31 July 2025 | 281.30 (-2.88%) | 289.65 | 265.00 - 308.00 | 1.0758 times | Mon 30 June 2025 | 289.65 (3.5%) | 282.00 | 270.00 - 298.40 | 1.0284 times | Fri 30 May 2025 | 279.85 (3.86%) | 271.00 | 253.00 - 338.00 | 1.1115 times | Wed 30 April 2025 | 269.45 (-3.47%) | 278.00 | 260.00 - 314.00 | 0.5855 times | Fri 28 March 2025 | 279.15 (-4.37%) | 290.00 | 244.95 - 308.85 | 1.6792 times | Fri 28 February 2025 | 291.90 (-16.11%) | 353.90 | 262.40 - 371.00 | 0.681 times | Fri 31 January 2025 | 347.95 (-10.63%) | 390.85 | 318.20 - 441.00 | 1.2495 times | Tue 31 December 2024 | 389.35 (3.58%) | 378.75 | 333.20 - 401.00 | 1.0171 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 232, while middle bands are at 243 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.
AnnapurnaSwadisht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnapurnaSwadisht in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.64 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 246.54 |
| 12 day DMA | 256.29 |
| 20 day DMA | 252.92 |
| 35 day DMA | 255.86 |
| 50 day DMA | 254.98 |
| 100 day DMA | 267.69 |
| 150 day DMA | 274.21 |
| 200 day DMA | 287.68 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.03 | 248.94 | 250.31 |
| 12 day EMA | 251.32 | 252.8 | 254 |
| 20 day EMA | 253.16 | 254.21 | 255.05 |
| 35 day EMA | 254.28 | 254.93 | 255.44 |
| 50 day EMA | 254.89 | 255.37 | 255.74 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.54 | 247.14 | 247.86 |
| 12 day SMA | 256.29 | 256.86 | 257.26 |
| 20 day SMA | 252.92 | 253.26 | 253.49 |
| 35 day SMA | 255.86 | 255.87 | 255.85 |
| 50 day SMA | 254.98 | 255.3 | 255.61 |
| 100 day SMA | 267.69 | 268.11 | 268.51 |
| 150 day SMA | 274.21 | 274.47 | 274.74 |
| 200 day SMA | 287.68 | 288.56 | 289.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.