AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht
Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 250.68 and 258.88
| Daily Target 1 | 243.92 |
| Daily Target 2 | 249.23 |
| Daily Target 3 | 252.11666666667 |
| Daily Target 4 | 257.43 |
| Daily Target 5 | 260.32 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 254.55 (2.19%) | 249.00 | 246.80 - 255.00 | 0.5608 times | Fri 29 August 2025 | 249.10 (-0.04%) | 249.20 | 243.70 - 250.50 | 1.5405 times | Thu 28 August 2025 | 249.20 (-1.13%) | 251.90 | 246.00 - 252.50 | 0.6689 times | Tue 26 August 2025 | 252.05 (-0.47%) | 252.10 | 250.05 - 259.00 | 2.3041 times | Mon 25 August 2025 | 253.25 (-2.14%) | 258.05 | 252.00 - 258.05 | 0.8919 times | Fri 22 August 2025 | 258.80 (0.25%) | 258.00 | 258.00 - 262.00 | 0.4054 times | Thu 21 August 2025 | 258.15 (0.98%) | 253.60 | 253.60 - 267.00 | 0.7027 times | Wed 20 August 2025 | 255.65 (-1.29%) | 258.50 | 254.15 - 258.75 | 1.0946 times | Tue 19 August 2025 | 259.00 (-1.11%) | 256.00 | 256.00 - 264.80 | 1.2905 times | Mon 18 August 2025 | 261.90 (-0.63%) | 268.00 | 261.00 - 268.00 | 0.5405 times | Thu 14 August 2025 | 263.55 (-0.55%) | 265.00 | 262.00 - 265.10 | 0.6554 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 250.68 and 258.88
| Weekly Target 1 | 243.92 |
| Weekly Target 2 | 249.23 |
| Weekly Target 3 | 252.11666666667 |
| Weekly Target 4 | 257.43 |
| Weekly Target 5 | 260.32 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 254.55 (2.19%) | 249.00 | 246.80 - 255.00 | 0.0607 times | Fri 29 August 2025 | 249.10 (-3.75%) | 258.05 | 243.70 - 259.00 | 0.5852 times | Fri 22 August 2025 | 258.80 (-1.8%) | 268.00 | 253.60 - 268.00 | 0.4367 times | Thu 14 August 2025 | 263.55 (-4.94%) | 277.00 | 260.00 - 277.20 | 0.4828 times | Fri 08 August 2025 | 277.25 (-2.41%) | 283.00 | 269.90 - 283.00 | 0.7161 times | Fri 01 August 2025 | 284.10 (2.51%) | 276.10 | 269.10 - 305.00 | 2.5294 times | Fri 25 July 2025 | 277.15 (-7.51%) | 299.70 | 276.00 - 303.90 | 0.5793 times | Fri 18 July 2025 | 299.65 (4.9%) | 285.65 | 285.00 - 308.00 | 0.8763 times | Fri 11 July 2025 | 285.65 (3.27%) | 276.80 | 265.00 - 287.80 | 2.4424 times | Fri 04 July 2025 | 276.60 (-2.28%) | 286.40 | 271.00 - 298.40 | 1.2911 times | Fri 27 June 2025 | 283.05 (1.8%) | 274.80 | 270.00 - 288.00 | 1.7234 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 250.68 and 258.88
| Monthly Target 1 | 243.92 |
| Monthly Target 2 | 249.23 |
| Monthly Target 3 | 252.11666666667 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 260.32 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 254.55 (2.19%) | 249.00 | 246.80 - 255.00 | 0.0114 times | Fri 29 August 2025 | 249.10 (-11.45%) | 282.00 | 243.70 - 305.00 | 0.5486 times | Thu 31 July 2025 | 281.30 (-2.88%) | 289.65 | 265.00 - 308.00 | 1.205 times | Mon 30 June 2025 | 289.65 (3.5%) | 282.00 | 270.00 - 298.40 | 1.1519 times | Fri 30 May 2025 | 279.85 (3.86%) | 271.00 | 253.00 - 338.00 | 1.245 times | Wed 30 April 2025 | 269.45 (-3.47%) | 278.00 | 260.00 - 314.00 | 0.6558 times | Fri 28 March 2025 | 279.15 (-4.37%) | 290.00 | 244.95 - 308.85 | 1.8808 times | Fri 28 February 2025 | 291.90 (-16.11%) | 353.90 | 262.40 - 371.00 | 0.7627 times | Fri 31 January 2025 | 347.95 (-10.63%) | 390.85 | 318.20 - 441.00 | 1.3995 times | Tue 31 December 2024 | 389.35 (3.58%) | 378.75 | 333.20 - 401.00 | 1.1392 times | Fri 29 November 2024 | 375.90 (4.39%) | 365.00 | 357.50 - 426.90 | 1.0563 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.05
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 286 and lower is at 244, while middle bands are at 254 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnapurnaSwadisht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnapurnaSwadisht in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.18 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 251.63 |
| 12 day DMA | 256.68 |
| 20 day DMA | 264.56 |
| 35 day DMA | 274.28 |
| 50 day DMA | 275.56 |
| 100 day DMA | 280.68 |
| 150 day DMA | 291.06 |
| 200 day DMA | 314.31 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.9 | 252.07 | 253.55 |
| 12 day EMA | 257.51 | 258.05 | 259.68 |
| 20 day EMA | 262.52 | 263.36 | 264.86 |
| 35 day EMA | 268.1 | 268.9 | 270.07 |
| 50 day EMA | 273.66 | 274.44 | 275.47 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.63 | 252.48 | 254.29 |
| 12 day SMA | 256.68 | 258.16 | 260.19 |
| 20 day SMA | 264.56 | 265.9 | 267.65 |
| 35 day SMA | 274.28 | 274.86 | 275.61 |
| 50 day SMA | 275.56 | 275.93 | 276.52 |
| 100 day SMA | 280.68 | 281.18 | 281.66 |
| 150 day SMA | 291.06 | 291.95 | 292.94 |
| 200 day SMA | 314.31 | 314.99 | 315.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.