AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnnapurnaSwadisht
Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 263.68 and 269.08
| Daily Target 1 | 262.3 |
| Daily Target 2 | 265.05 |
| Daily Target 3 | 267.7 |
| Daily Target 4 | 270.45 |
| Daily Target 5 | 273.1 |
Daily price and volume Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 267.80 (-0.94%) | 268.00 | 264.95 - 270.35 | 0.388 times | Thu 08 May 2025 | 270.35 (-4.54%) | 281.10 | 267.15 - 285.80 | 0.6263 times | Wed 07 May 2025 | 283.20 (2.02%) | 275.00 | 271.10 - 287.00 | 0.9735 times | Tue 06 May 2025 | 277.60 (-0.77%) | 275.00 | 268.50 - 283.00 | 1.5827 times | Mon 05 May 2025 | 279.75 (6.73%) | 262.50 | 256.00 - 282.70 | 1.9571 times | Fri 02 May 2025 | 262.10 (-2.73%) | 271.00 | 253.00 - 271.00 | 2.5528 times | Wed 30 April 2025 | 269.45 (-3.63%) | 279.60 | 268.35 - 279.60 | 0.6093 times | Tue 29 April 2025 | 279.60 (0.3%) | 279.00 | 278.55 - 281.95 | 0.2008 times | Mon 28 April 2025 | 278.75 (-0.68%) | 279.00 | 275.00 - 283.00 | 0.354 times | Fri 25 April 2025 | 280.65 (-4.61%) | 295.05 | 279.00 - 295.25 | 0.7556 times | Thu 24 April 2025 | 294.20 (-0.29%) | 295.00 | 289.00 - 296.00 | 0.3233 times |
Weekly price and charts AnnapurnaSwadisht
Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 261.9 and 292.9
| Weekly Target 1 | 239.27 |
| Weekly Target 2 | 253.53 |
| Weekly Target 3 | 270.26666666667 |
| Weekly Target 4 | 284.53 |
| Weekly Target 5 | 301.27 |
Weekly price and volumes for Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 267.80 (2.17%) | 262.50 | 256.00 - 287.00 | 0.78 times | Fri 02 May 2025 | 262.10 (-6.61%) | 279.00 | 253.00 - 283.00 | 0.5245 times | Fri 25 April 2025 | 280.65 (-7.36%) | 314.00 | 279.00 - 314.00 | 0.4255 times | Thu 17 April 2025 | 302.95 (7.31%) | 288.00 | 285.00 - 304.00 | 0.5912 times | Fri 11 April 2025 | 282.30 (-1.33%) | 261.00 | 260.00 - 285.00 | 0.3934 times | Fri 04 April 2025 | 286.10 (2.49%) | 278.00 | 278.00 - 310.00 | 0.7161 times | Fri 28 March 2025 | 279.15 (-7.61%) | 306.90 | 258.80 - 308.85 | 1.3381 times | Fri 21 March 2025 | 302.15 (14.54%) | 262.90 | 250.05 - 306.00 | 2.4864 times | Thu 13 March 2025 | 263.80 (-3.76%) | 274.15 | 244.95 - 281.70 | 1.7915 times | Fri 07 March 2025 | 274.10 (-6.1%) | 290.00 | 270.20 - 290.40 | 0.9534 times | Fri 28 February 2025 | 291.90 (-5.5%) | 306.45 | 262.40 - 308.95 | 0.5523 times |
Monthly price and charts AnnapurnaSwadisht
Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 243.4 and 277.4
| Monthly Target 1 | 235.27 |
| Monthly Target 2 | 251.53 |
| Monthly Target 3 | 269.26666666667 |
| Monthly Target 4 | 285.53 |
| Monthly Target 5 | 303.27 |
Monthly price and volumes Annapurna Swadisht
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 267.80 (-0.61%) | 271.00 | 253.00 - 287.00 | 0.2045 times | Wed 30 April 2025 | 269.45 (-3.47%) | 278.00 | 260.00 - 314.00 | 0.4108 times | Fri 28 March 2025 | 279.15 (-4.37%) | 290.00 | 244.95 - 308.85 | 1.1781 times | Fri 28 February 2025 | 291.90 (-16.11%) | 353.90 | 262.40 - 371.00 | 0.4778 times | Fri 31 January 2025 | 347.95 (-10.63%) | 390.85 | 318.20 - 441.00 | 0.905 times | Tue 31 December 2024 | 389.35 (3.58%) | 378.75 | 333.20 - 401.00 | 0.756 times | Fri 29 November 2024 | 375.90 (4.39%) | 365.00 | 357.50 - 426.90 | 0.6617 times | Thu 31 October 2024 | 360.10 (-8.63%) | 399.10 | 340.00 - 412.00 | 0.6292 times | Mon 30 September 2024 | 394.10 (-18.07%) | 488.00 | 378.00 - 494.90 | 2.3128 times | Fri 30 August 2024 | 481.00 (35.88%) | 359.95 | 319.00 - 489.00 | 2.4644 times | Wed 31 July 2024 | 354.00 (3.81%) | 344.00 | 285.00 - 364.00 | 0.6982 times |
Indicator Analysis of AnnapurnaSwadisht
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 11 points
Upper Bollinger band is at 303 and lower is at 260, while middle bands are at 271 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnapurnaSwadisht (ANNAPURNA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.
AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnapurnaSwadisht in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.59 and AnnapurnaSwadisht ANNAPURNA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA_SM stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA_SM stock is negative.
AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM
DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM
| DMA period | DMA value |
| 5 day DMA | 275.74 |
| 12 day DMA | 278.21 |
| 20 day DMA | 280.97 |
| 35 day DMA | 283.2 |
| 50 day DMA | 284.64 |
| 100 day DMA | 325.13 |
| 150 day DMA | 345.37 |
| 200 day DMA | 360.89 |
EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.14 | 275.81 | 278.54 |
| 12 day EMA | 277.15 | 278.85 | 280.4 |
| 20 day EMA | 280.04 | 281.33 | 282.49 |
| 35 day EMA | 283.37 | 284.29 | 285.11 |
| 50 day EMA | 286.38 | 287.14 | 287.83 |
SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.74 | 274.6 | 274.42 |
| 12 day SMA | 278.21 | 280.79 | 283.5 |
| 20 day SMA | 280.97 | 281.88 | 283.58 |
| 35 day SMA | 283.2 | 283.17 | 282.88 |
| 50 day SMA | 284.64 | 285.25 | 286.19 |
| 100 day SMA | 325.13 | 326.23 | 327.29 |
| 150 day SMA | 345.37 | 346.38 | 347.42 |
| 200 day SMA | 360.89 | 361.05 | 361.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.