AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL_BE are 33.95 and 34.84
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.093333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 34.98 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 34.39 (4.98%) | 33.50 | 33.50 - 34.39 | 2.1493 times | Thu 10 October 2024 | 32.76 (5%) | 31.80 | 31.20 - 32.76 | 1.5424 times | Wed 09 October 2024 | 31.20 (1.13%) | 30.67 | 30.67 - 31.49 | 0.7339 times | Tue 08 October 2024 | 30.85 (2.05%) | 30.23 | 30.00 - 30.95 | 0.6074 times | Mon 07 October 2024 | 30.23 (-2.55%) | 31.35 | 30.10 - 31.35 | 0.6664 times | Fri 04 October 2024 | 31.02 (1.54%) | 31.80 | 30.30 - 31.80 | 0.6389 times | Thu 03 October 2024 | 30.55 (-0.88%) | 30.80 | 30.22 - 31.74 | 0.9212 times | Tue 01 October 2024 | 30.82 (-0.74%) | 31.06 | 30.00 - 31.78 | 1.0224 times | Mon 30 September 2024 | 31.05 (-2.05%) | 32.01 | 30.40 - 33.24 | 1.2841 times | Fri 27 September 2024 | 31.70 (1.99%) | 31.10 | 31.10 - 31.70 | 0.4338 times | Thu 26 September 2024 | 31.08 (-1.65%) | 31.40 | 31.00 - 31.40 | 0.163 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL_BE are 32.2 and 36.59
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 34.39 (10.86%) | 31.35 | 30.00 - 34.39 | 2.0555 times | Fri 04 October 2024 | 31.02 (-2.15%) | 32.01 | 30.00 - 33.24 | 1.3945 times | Fri 27 September 2024 | 31.70 (4.45%) | 30.40 | 30.40 - 32.19 | 0.5404 times | Fri 20 September 2024 | 30.35 (-2.16%) | 31.03 | 30.25 - 31.67 | 0.7559 times | Fri 13 September 2024 | 31.02 (-1.96%) | 31.50 | 30.80 - 31.50 | 0.5956 times | Fri 06 September 2024 | 31.64 (-6.39%) | 33.80 | 31.56 - 33.80 | 0.8238 times | Fri 30 August 2024 | 33.80 (-1.89%) | 34.45 | 33.80 - 34.45 | 0.257 times | Thu 29 August 2024 | 34.45 (0%) | 34.45 | 34.45 - 34.45 | 0.078 times | Thu 29 August 2024 | 34.45 (-7.81%) | 36.62 | 34.45 - 36.62 | 0.3992 times | Fri 23 August 2024 | 37.37 (6.19%) | 33.50 | 33.30 - 38.40 | 3.1002 times | Wed 21 August 2024 | 35.19 (14.29%) | 31.15 | 30.10 - 35.38 | 2.0502 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL_BE are 32.2 and 36.59
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 32.926666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 34.39 (10.76%) | 31.06 | 30.00 - 34.39 | 0.506 times | Mon 30 September 2024 | 31.05 (-8.14%) | 33.80 | 30.25 - 33.80 | 0.5385 times | Fri 30 August 2024 | 33.80 (0.21%) | 34.00 | 30.10 - 38.40 | 1.4883 times | Wed 31 July 2024 | 33.73 (-4.15%) | 35.20 | 32.36 - 36.60 | 1.2463 times | Fri 28 June 2024 | 35.19 (-24.32%) | 35.95 | 34.20 - 36.99 | 0.7919 times | Fri 20 October 2023 | 46.50 (8.14%) | 43.75 | 40.90 - 47.70 | 0.8939 times | Fri 29 September 2023 | 43.00 (-2.93%) | 43.45 | 38.80 - 47.85 | 1.2587 times | Thu 31 August 2023 | 44.30 (-22.69%) | 56.15 | 44.30 - 56.15 | 1.409 times | Mon 31 July 2023 | 57.30 (0%) | 47.95 | 45.35 - 58.45 | 0.8674 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol India ANMOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anmol India ANMOL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anmol India ANMOL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anmol India ANMOL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13
Munafa value: 120 as on Fri 11 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and AnmolIndia ANMOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnmolIndia ANMOL_BE stock. Volume based technical analysis of AnmolIndia ANMOL_BE stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL_BE
DMA (daily moving average) of Anmol India ANMOL_BE
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.4 |
| 100 day DMA | 34.62 |
| 150 day DMA | 38.6 |
| 200 day DMA |
EMA (exponential moving average) of Anmol India ANMOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 31.53 | 30.91 |
| 12 day EMA | 31.76 | 31.28 | 31.01 |
| 20 day EMA | 31.68 | 31.39 | 31.25 |
| 35 day EMA | 31.96 | 31.82 | 31.76 |
| 50 day EMA | 32.42 | 32.34 | 32.32 |
SMA (simple moving average) of Anmol India ANMOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.21 | 30.77 |
| 12 day SMA | 31.44 | 31.2 | 31.05 |
| 20 day SMA | 31.31 | 31.13 | 31.04 |
| 35 day SMA | 31.99 | 32.05 | 32.18 |
| 50 day SMA | 32.4 | 32.35 | 32.36 |
| 100 day SMA | 34.62 | 34.69 | 34.79 |
| 150 day SMA | 38.6 | 38.72 | 38.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.