AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 15.03 and 15.45
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.33 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.75 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.39 (-0.71%) | 15.50 | 15.09 - 15.51 | 1.0492 times | Thu 08 May 2025 | 15.50 (-0.13%) | 15.75 | 15.50 - 15.87 | 0.5554 times | Wed 07 May 2025 | 15.52 (0%) | 15.52 | 15.50 - 15.75 | 0.538 times | Tue 06 May 2025 | 15.52 (-4.67%) | 16.49 | 15.50 - 16.55 | 1.3693 times | Mon 05 May 2025 | 16.28 (-0.73%) | 16.64 | 16.07 - 16.64 | 0.4767 times | Fri 02 May 2025 | 16.40 (-0.3%) | 16.70 | 16.29 - 17.38 | 0.94 times | Wed 30 April 2025 | 16.45 (-0.6%) | 16.56 | 16.25 - 16.60 | 0.5162 times | Tue 29 April 2025 | 16.55 (4.48%) | 15.84 | 15.84 - 16.75 | 0.9421 times | Mon 28 April 2025 | 15.84 (-0.25%) | 16.10 | 15.80 - 16.27 | 1.2209 times | Fri 25 April 2025 | 15.88 (-8%) | 17.26 | 15.50 - 17.26 | 2.3923 times | Thu 24 April 2025 | 17.26 (-0.69%) | 17.44 | 17.20 - 17.44 | 0.8205 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 14.47 and 16.02
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.39 (-6.16%) | 16.64 | 15.09 - 16.64 | 0.3142 times | Fri 02 May 2025 | 16.40 (3.27%) | 16.10 | 15.80 - 17.38 | 0.2851 times | Fri 25 April 2025 | 15.88 (-7.46%) | 17.55 | 15.50 - 17.62 | 0.4925 times | Thu 17 April 2025 | 17.16 (6.78%) | 16.31 | 16.05 - 17.85 | 0.4754 times | Fri 11 April 2025 | 16.07 (2.95%) | 15.00 | 14.10 - 16.37 | 0.5958 times | Fri 04 April 2025 | 15.61 (9.47%) | 14.30 | 14.30 - 16.05 | 0.8488 times | Fri 28 March 2025 | 14.26 (-14.35%) | 16.85 | 14.02 - 17.65 | 2.3588 times | Fri 21 March 2025 | 16.65 (3.74%) | 16.05 | 15.21 - 17.21 | 1.6105 times | Thu 13 March 2025 | 16.05 (-14.9%) | 18.86 | 15.56 - 18.86 | 1.3031 times | Fri 07 March 2025 | 18.86 (16.92%) | 16.35 | 15.09 - 19.30 | 1.7159 times | Fri 28 February 2025 | 16.13 (-13.7%) | 18.90 | 15.70 - 18.90 | 0.9648 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 14.1 and 16.39
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.39 (-6.44%) | 16.70 | 15.09 - 17.38 | 0.0906 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 0.6125 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 1.6315 times | Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 0.7078 times | Fri 31 January 2025 | 22.18 (-14.66%) | 26.25 | 20.00 - 27.00 | 0.6552 times | Tue 31 December 2024 | 25.99 (-8.74%) | 28.98 | 24.61 - 30.24 | 0.7155 times | Fri 29 November 2024 | 28.48 (-10.61%) | 32.00 | 26.80 - 32.50 | 0.8008 times | Thu 31 October 2024 | 31.86 (-10%) | 37.00 | 29.26 - 37.00 | 0.8725 times | Thu 06 June 2024 | 35.40 (-1.8%) | 37.00 | 30.00 - 37.05 | 0.3461 times | Fri 31 May 2024 | 36.05 (-9.65%) | 40.40 | 35.50 - 40.75 | 3.5674 times | Tue 30 April 2024 | 39.90 (-4.55%) | 42.45 | 39.55 - 51.85 | 4.9887 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1
Tomorrow's movement Prediction of Anmol India ANMOL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.
AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.39 |
| 100 day DMA | 19.98 |
| 150 day DMA | 23.64 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.77 | 15.91 |
| 12 day EMA | 15.97 | 16.08 | 16.19 |
| 20 day EMA | 16.1 | 16.18 | 16.25 |
| 35 day EMA | 16.36 | 16.42 | 16.47 |
| 50 day EMA | 16.46 | 16.5 | 16.54 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.84 | 16.03 |
| 12 day SMA | 16.16 | 16.32 | 16.48 |
| 20 day SMA | 16.33 | 16.32 | 16.33 |
| 35 day SMA | 16.07 | 16.09 | 16.1 |
| 50 day SMA | 16.39 | 16.44 | 16.47 |
| 100 day SMA | 19.98 | 20.11 | 20.25 |
| 150 day SMA | 23.64 | 23.78 | 23.93 |
| 200 day SMA | 28.45 | 28.63 | 28.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.