AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 22.04 and 22.59
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.176666666667 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.73 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.18 (1.05%) | 21.95 | 21.90 - 22.45 | 0.9104 times | Thu 30 January 2025 | 21.95 (0.09%) | 22.25 | 21.80 - 22.48 | 0.8559 times | Wed 29 January 2025 | 21.93 (-1.53%) | 22.50 | 21.79 - 23.14 | 2.1374 times | Tue 28 January 2025 | 22.27 (3.1%) | 21.85 | 20.00 - 22.65 | 1.5484 times | Mon 27 January 2025 | 21.60 (-5.55%) | 22.00 | 21.30 - 22.77 | 1.1049 times | Fri 24 January 2025 | 22.87 (-0.17%) | 23.25 | 22.66 - 23.25 | 0.4268 times | Thu 23 January 2025 | 22.91 (-0.09%) | 23.16 | 22.81 - 23.52 | 0.4827 times | Wed 22 January 2025 | 22.93 (-4.34%) | 24.29 | 22.76 - 24.29 | 0.5825 times | Tue 21 January 2025 | 23.97 (1.22%) | 24.10 | 23.61 - 24.67 | 1.18 times | Mon 20 January 2025 | 23.68 (1.46%) | 23.75 | 23.45 - 24.20 | 0.7709 times | Fri 17 January 2025 | 23.34 (0.69%) | 23.27 | 22.98 - 23.78 | 0.8138 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 21.09 and 24.23
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.18 (-3.02%) | 22.00 | 20.00 - 23.14 | 1.2919 times | Fri 24 January 2025 | 22.87 (-2.01%) | 23.75 | 22.66 - 24.67 | 0.6784 times | Fri 17 January 2025 | 23.34 (4.62%) | 24.57 | 22.05 - 24.93 | 1.6267 times | Mon 13 January 2025 | 22.31 (-5.86%) | 24.57 | 22.05 - 24.57 | 0.5936 times | Fri 10 January 2025 | 23.70 (-10.5%) | 26.94 | 23.50 - 26.94 | 0.9953 times | Fri 03 January 2025 | 26.48 (6.3%) | 25.78 | 24.82 - 27.00 | 0.9965 times | Fri 27 December 2024 | 24.91 (-6.46%) | 27.05 | 24.61 - 27.88 | 1.4335 times | Fri 20 December 2024 | 26.63 (-3.83%) | 27.95 | 26.50 - 27.98 | 0.7183 times | Wed 18 December 2024 | 27.69 (-3.32%) | 28.94 | 27.55 - 29.39 | 0.6202 times | Fri 13 December 2024 | 28.64 (-2.42%) | 29.80 | 28.32 - 30.24 | 1.0455 times | Fri 06 December 2024 | 29.35 (3.05%) | 28.98 | 28.11 - 30.10 | 1.9049 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 17.59 and 24.59
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 22.18 (-14.66%) | 26.25 | 20.00 - 27.00 | 0.2324 times | Tue 31 December 2024 | 25.99 (-8.74%) | 28.98 | 24.61 - 30.24 | 0.2538 times | Fri 29 November 2024 | 28.48 (-10.61%) | 32.00 | 26.80 - 32.50 | 0.2841 times | Thu 31 October 2024 | 31.86 (-10%) | 37.00 | 29.26 - 37.00 | 0.3095 times | Thu 06 June 2024 | 35.40 (-1.8%) | 37.00 | 30.00 - 37.05 | 0.1228 times | Fri 31 May 2024 | 36.05 (-9.65%) | 40.40 | 35.50 - 40.75 | 1.2654 times | Tue 30 April 2024 | 39.90 (-4.55%) | 42.45 | 39.55 - 51.85 | 1.7696 times | Thu 28 March 2024 | 41.80 (-24.07%) | 55.70 | 41.20 - 57.35 | 0.9734 times | Thu 29 February 2024 | 55.05 (-10.85%) | 62.00 | 54.75 - 62.70 | 2.5159 times | Wed 31 January 2024 | 61.75 (-5.58%) | 65.40 | 55.65 - 65.40 | 2.2732 times | Fri 29 December 2023 | 65.40 (9.92%) | 60.00 | 59.50 - 68.00 | 4.7234 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.12 |
| 35 day DMA | 24.53 |
| 50 day DMA | 25.85 |
| 100 day DMA | 29.52 |
| 150 day DMA | 35.51 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.18 | 22.3 |
| 12 day EMA | 22.66 | 22.75 | 22.89 |
| 20 day EMA | 23.25 | 23.36 | 23.51 |
| 35 day EMA | 24.42 | 24.55 | 24.7 |
| 50 day EMA | 25.63 | 25.77 | 25.93 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.12 | 22.32 |
| 12 day SMA | 22.73 | 22.81 | 22.91 |
| 20 day SMA | 23.12 | 23.26 | 23.49 |
| 35 day SMA | 24.53 | 24.71 | 24.9 |
| 50 day SMA | 25.85 | 25.98 | 26.1 |
| 100 day SMA | 29.52 | 29.68 | 29.85 |
| 150 day SMA | 35.51 | 35.75 | 35.98 |
| 200 day SMA | 41.8 | 42.01 | 42.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.