Login or Join

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong Daily Stock price targets for AnmolIndia ANMOL are 15.82 and 16.29

Daily Target 115.73
Daily Target 215.9
Daily Target 316.196666666667
Daily Target 416.37
Daily Target 516.67

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 29 August 2025 16.08 (-1.47%) 16.32 16.02 - 16.49 0.4477 times
Thu 28 August 2025 16.32 (-0.18%) 16.35 16.00 - 16.44 0.3864 times
Tue 26 August 2025 16.35 (1.11%) 16.60 15.95 - 16.60 1.5136 times
Mon 25 August 2025 16.17 (0.75%) 16.29 16.06 - 16.61 0.5213 times
Fri 22 August 2025 16.05 (-3.55%) 16.86 16.01 - 16.86 1.1657 times
Thu 21 August 2025 16.64 (0.18%) 16.85 16.52 - 16.88 0.9709 times
Wed 20 August 2025 16.61 (6.13%) 15.75 15.51 - 17.09 2.565 times
Tue 19 August 2025 15.65 (0.71%) 15.43 15.43 - 15.89 0.7012 times
Mon 18 August 2025 15.54 (-0.83%) 15.21 15.21 - 15.86 0.7281 times
Thu 14 August 2025 15.67 (-1.51%) 16.25 15.50 - 16.25 1.0001 times
Wed 13 August 2025 15.91 (-2.99%) 16.65 15.69 - 16.65 2.27 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 15.69 and 16.35

Weekly Target 115.55
Weekly Target 215.82
Weekly Target 316.213333333333
Weekly Target 416.48
Weekly Target 516.87

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 29 August 2025 16.08 (0.19%) 16.29 15.95 - 16.61 0.3882 times
Fri 22 August 2025 16.05 (2.43%) 15.21 15.21 - 17.09 0.8296 times
Thu 14 August 2025 15.67 (5.95%) 16.19 15.50 - 17.74 4.0072 times
Fri 08 August 2025 14.79 (-3.46%) 15.50 14.65 - 15.59 0.6167 times
Fri 01 August 2025 15.32 (-5.2%) 16.32 15.06 - 16.40 0.4368 times
Fri 25 July 2025 16.16 (-6.48%) 17.43 15.55 - 17.43 0.8272 times
Fri 18 July 2025 17.28 (-1.59%) 17.58 17.11 - 17.79 0.5203 times
Fri 11 July 2025 17.56 (0.63%) 17.45 17.36 - 18.35 1.1495 times
Fri 04 July 2025 17.45 (-0.4%) 17.72 16.75 - 18.09 0.6346 times
Fri 27 June 2025 17.52 (1.8%) 17.30 17.00 - 17.93 0.5898 times
Fri 20 June 2025 17.21 (-2.88%) 18.00 16.56 - 19.17 0.9757 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 15.37 and 18.46

Monthly Target 113.07
Monthly Target 214.57
Monthly Target 316.156666666667
Monthly Target 417.66
Monthly Target 519.25

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.0574 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 0.5974 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 0.6168 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.0593 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 0.8112 times
Fri 28 March 2025 14.26 (-11.59%) 16.35 14.02 - 19.30 2.1607 times
Fri 28 February 2025 16.13 (-27.28%) 22.00 15.70 - 23.23 0.9374 times
Fri 31 January 2025 22.18 (-14.66%) 26.25 20.00 - 27.00 0.7771 times
Tue 31 December 2024 25.99 (-8.74%) 28.98 24.61 - 30.24 0.9223 times
Fri 29 November 2024 28.48 (-10.61%) 32.00 26.80 - 32.50 1.0605 times
Thu 31 October 2024 31.86 (-10%) 37.00 29.26 - 37.00 1.1555 times

 monthly chart AnmolIndia

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnmolIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnmolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.12
20 day DMA 15.78
35 day DMA 16.2
50 day DMA 16.59
100 day DMA 16.89
150 day DMA 17.44
200 day DMA 19.87

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2516.22
12 day EMA16.116.116.06
20 day EMA16.0816.0816.06
35 day EMA16.3416.3616.36
50 day EMA16.6816.716.72

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.3116.36
12 day SMA16.1216.1316.01
20 day SMA15.7815.7715.74
35 day SMA16.216.2416.29
50 day SMA16.5916.6316.67
100 day SMA16.8916.8916.88
150 day SMA17.4417.4917.54
200 day SMA19.8719.9420.02
Back to top | Use Dark Theme