AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 15.82 and 16.29
Daily Target 1 | 15.73 |
Daily Target 2 | 15.9 |
Daily Target 3 | 16.196666666667 |
Daily Target 4 | 16.37 |
Daily Target 5 | 16.67 |
Daily price and volume Anmol India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.08 (-1.47%) | 16.32 | 16.02 - 16.49 | 0.4477 times | Thu 28 August 2025 | 16.32 (-0.18%) | 16.35 | 16.00 - 16.44 | 0.3864 times | Tue 26 August 2025 | 16.35 (1.11%) | 16.60 | 15.95 - 16.60 | 1.5136 times | Mon 25 August 2025 | 16.17 (0.75%) | 16.29 | 16.06 - 16.61 | 0.5213 times | Fri 22 August 2025 | 16.05 (-3.55%) | 16.86 | 16.01 - 16.86 | 1.1657 times | Thu 21 August 2025 | 16.64 (0.18%) | 16.85 | 16.52 - 16.88 | 0.9709 times | Wed 20 August 2025 | 16.61 (6.13%) | 15.75 | 15.51 - 17.09 | 2.565 times | Tue 19 August 2025 | 15.65 (0.71%) | 15.43 | 15.43 - 15.89 | 0.7012 times | Mon 18 August 2025 | 15.54 (-0.83%) | 15.21 | 15.21 - 15.86 | 0.7281 times | Thu 14 August 2025 | 15.67 (-1.51%) | 16.25 | 15.50 - 16.25 | 1.0001 times | Wed 13 August 2025 | 15.91 (-2.99%) | 16.65 | 15.69 - 16.65 | 2.27 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 15.69 and 16.35
Weekly Target 1 | 15.55 |
Weekly Target 2 | 15.82 |
Weekly Target 3 | 16.213333333333 |
Weekly Target 4 | 16.48 |
Weekly Target 5 | 16.87 |
Weekly price and volumes for Anmol India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.08 (0.19%) | 16.29 | 15.95 - 16.61 | 0.3882 times | Fri 22 August 2025 | 16.05 (2.43%) | 15.21 | 15.21 - 17.09 | 0.8296 times | Thu 14 August 2025 | 15.67 (5.95%) | 16.19 | 15.50 - 17.74 | 4.0072 times | Fri 08 August 2025 | 14.79 (-3.46%) | 15.50 | 14.65 - 15.59 | 0.6167 times | Fri 01 August 2025 | 15.32 (-5.2%) | 16.32 | 15.06 - 16.40 | 0.4368 times | Fri 25 July 2025 | 16.16 (-6.48%) | 17.43 | 15.55 - 17.43 | 0.8272 times | Fri 18 July 2025 | 17.28 (-1.59%) | 17.58 | 17.11 - 17.79 | 0.5203 times | Fri 11 July 2025 | 17.56 (0.63%) | 17.45 | 17.36 - 18.35 | 1.1495 times | Fri 04 July 2025 | 17.45 (-0.4%) | 17.72 | 16.75 - 18.09 | 0.6346 times | Fri 27 June 2025 | 17.52 (1.8%) | 17.30 | 17.00 - 17.93 | 0.5898 times | Fri 20 June 2025 | 17.21 (-2.88%) | 18.00 | 16.56 - 19.17 | 0.9757 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 15.37 and 18.46
Monthly Target 1 | 13.07 |
Monthly Target 2 | 14.57 |
Monthly Target 3 | 16.156666666667 |
Monthly Target 4 | 17.66 |
Monthly Target 5 | 19.25 |
Monthly price and volumes Anmol India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.0574 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.5974 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 0.6168 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.0593 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 0.8112 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 2.1607 times | Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 0.9374 times | Fri 31 January 2025 | 22.18 (-14.66%) | 26.25 | 20.00 - 27.00 | 0.7771 times | Tue 31 December 2024 | 25.99 (-8.74%) | 28.98 | 24.61 - 30.24 | 0.9223 times | Fri 29 November 2024 | 28.48 (-10.61%) | 32.00 | 26.80 - 32.50 | 1.0605 times | Thu 31 October 2024 | 31.86 (-10%) | 37.00 | 29.26 - 37.00 | 1.1555 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
DMA period | DMA value |
5 day DMA | 16.19 |
12 day DMA | 16.12 |
20 day DMA | 15.78 |
35 day DMA | 16.2 |
50 day DMA | 16.59 |
100 day DMA | 16.89 |
150 day DMA | 17.44 |
200 day DMA | 19.87 |
EMA (exponential moving average) of Anmol India ANMOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.19 | 16.25 | 16.22 |
12 day EMA | 16.1 | 16.1 | 16.06 |
20 day EMA | 16.08 | 16.08 | 16.06 |
35 day EMA | 16.34 | 16.36 | 16.36 |
50 day EMA | 16.68 | 16.7 | 16.72 |
SMA (simple moving average) of Anmol India ANMOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.19 | 16.31 | 16.36 |
12 day SMA | 16.12 | 16.13 | 16.01 |
20 day SMA | 15.78 | 15.77 | 15.74 |
35 day SMA | 16.2 | 16.24 | 16.29 |
50 day SMA | 16.59 | 16.63 | 16.67 |
100 day SMA | 16.89 | 16.89 | 16.88 |
150 day SMA | 17.44 | 17.49 | 17.54 |
200 day SMA | 19.87 | 19.94 | 20.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.