AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 429.98 and 430.03
| Daily Target 1 | 429.93 |
| Daily Target 2 | 429.97 |
| Daily Target 3 | 429.98333333333 |
| Daily Target 4 | 430.02 |
| Daily Target 5 | 430.03 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 430.00 (1.96%) | 429.95 | 429.95 - 430.00 | 0.495 times | Tue 26 August 2025 | 421.75 (-1.91%) | 430.00 | 421.15 - 430.00 | 1.0891 times | Mon 25 August 2025 | 429.95 (4.55%) | 400.00 | 400.00 - 431.80 | 1.3861 times | Fri 22 August 2025 | 411.25 (-3.24%) | 433.00 | 411.25 - 433.00 | 1.1881 times | Thu 21 August 2025 | 425.00 (-0.49%) | 412.00 | 412.00 - 425.00 | 0.297 times | Wed 20 August 2025 | 427.10 (-0.26%) | 410.00 | 410.00 - 427.10 | 2.8713 times | Tue 19 August 2025 | 428.20 (4.57%) | 400.00 | 389.05 - 428.45 | 1.9802 times | Mon 18 August 2025 | 409.50 (-0.56%) | 420.00 | 409.50 - 420.00 | 0.396 times | Thu 14 August 2025 | 411.80 (2.95%) | 411.80 | 411.80 - 411.80 | 0.099 times | Mon 11 August 2025 | 400.00 (-0.16%) | 400.00 | 400.00 - 400.00 | 0.198 times | Fri 08 August 2025 | 400.65 (0.16%) | 400.00 | 400.00 - 400.65 | 0.297 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 415 and 446.8
| Weekly Target 1 | 388.8 |
| Weekly Target 2 | 409.4 |
| Weekly Target 3 | 420.6 |
| Weekly Target 4 | 441.2 |
| Weekly Target 5 | 452.4 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 430.00 (4.56%) | 400.00 | 400.00 - 431.80 | 0.6198 times | Fri 22 August 2025 | 411.25 (-0.13%) | 420.00 | 389.05 - 433.00 | 1.405 times | Thu 14 August 2025 | 411.80 (2.78%) | 400.00 | 400.00 - 411.80 | 0.062 times | Fri 08 August 2025 | 400.65 (-4.88%) | 420.00 | 400.00 - 420.00 | 0.186 times | Fri 01 August 2025 | 421.20 (1.48%) | 435.80 | 419.40 - 443.00 | 0.8471 times | Fri 25 July 2025 | 415.05 (0.5%) | 412.00 | 408.50 - 428.00 | 0.6198 times | Fri 18 July 2025 | 413.00 (2.44%) | 409.50 | 395.15 - 435.00 | 1.6116 times | Fri 11 July 2025 | 403.15 (-2.86%) | 420.00 | 397.10 - 455.00 | 2.0248 times | Fri 04 July 2025 | 415.00 (0.24%) | 414.00 | 405.00 - 443.00 | 1.5702 times | Fri 04 October 2024 | 414.00 (2.22%) | 405.00 | 400.00 - 427.50 | 1.0537 times | Fri 27 September 2024 | 405.00 (0%) | 415.00 | 397.00 - 425.00 | 2.3967 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 384.88 and 434.18
| Monthly Target 1 | 369.83 |
| Monthly Target 2 | 399.92 |
| Monthly Target 3 | 419.13333333333 |
| Monthly Target 4 | 449.22 |
| Monthly Target 5 | 468.43 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.1449 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 0.3953 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0623 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.5351 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.7309 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.2466 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 4.8849 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.13
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 12 points
Upper Bollinger band is at 444 and lower is at 397, while middle bands are at 409 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.94 and AnlonTechnology ANLON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 423.59 |
| 12 day DMA | 416.27 |
| 20 day DMA | 419.78 |
| 35 day DMA | 420.18 |
| 50 day DMA | 417.66 |
| 100 day DMA | 428.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.54 | 421.81 | 421.84 |
| 12 day EMA | 421.11 | 419.49 | 419.08 |
| 20 day EMA | 420.01 | 418.96 | 418.67 |
| 35 day EMA | 419.28 | 418.65 | 418.47 |
| 50 day EMA | 419.26 | 418.82 | 418.7 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.59 | 423.01 | 424.3 |
| 12 day SMA | 416.27 | 414.6 | 414.45 |
| 20 day SMA | 419.78 | 419.51 | 419.33 |
| 35 day SMA | 420.18 | 420.04 | 420.64 |
| 50 day SMA | 417.66 | 417.43 | 417.53 |
| 100 day SMA | 428.56 | 426.89 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.