AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 400.55 and 409.55
| Daily Target 1 | 399.03 |
| Daily Target 2 | 402.07 |
| Daily Target 3 | 408.03333333333 |
| Daily Target 4 | 411.07 |
| Daily Target 5 | 417.03 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 405.10 (-2.15%) | 414.00 | 405.00 - 414.00 | 0.4571 times | Fri 04 October 2024 | 414.00 (2.22%) | 405.00 | 405.00 - 424.85 | 0.8 times | Thu 03 October 2024 | 405.00 (-2.15%) | 420.00 | 405.00 - 427.50 | 1.0857 times | Tue 01 October 2024 | 413.90 (3.47%) | 409.95 | 407.90 - 414.00 | 0.4571 times | Mon 30 September 2024 | 400.00 (-1.23%) | 405.00 | 400.00 - 415.00 | 0.5714 times | Fri 27 September 2024 | 405.00 (1.73%) | 416.95 | 399.00 - 416.95 | 2.5714 times | Thu 26 September 2024 | 398.10 (-4.53%) | 425.00 | 397.00 - 425.00 | 1.3714 times | Wed 25 September 2024 | 417.00 (1.55%) | 410.65 | 410.00 - 418.00 | 0.6286 times | Tue 24 September 2024 | 410.65 (-0.32%) | 405.00 | 401.10 - 412.00 | 1.0857 times | Mon 23 September 2024 | 411.95 (1.72%) | 415.00 | 400.00 - 415.05 | 0.9714 times | Fri 20 September 2024 | 405.00 (-1.94%) | 432.85 | 405.00 - 433.00 | 1.8857 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 400.55 and 409.55
| Weekly Target 1 | 399.03 |
| Weekly Target 2 | 402.07 |
| Weekly Target 3 | 408.03333333333 |
| Weekly Target 4 | 411.07 |
| Weekly Target 5 | 417.03 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 405.10 (-2.15%) | 414.00 | 405.00 - 414.00 | 0.1015 times | Fri 04 October 2024 | 414.00 (2.22%) | 405.00 | 400.00 - 427.50 | 0.6472 times | Fri 27 September 2024 | 405.00 (0%) | 415.00 | 397.00 - 425.00 | 1.4721 times | Fri 20 September 2024 | 405.00 (-6.69%) | 434.10 | 405.00 - 450.00 | 1.4213 times | Fri 13 September 2024 | 434.05 (-2.46%) | 430.05 | 421.00 - 460.00 | 1.2563 times | Fri 06 September 2024 | 445.00 (-5.12%) | 479.00 | 435.00 - 479.00 | 1.066 times | Fri 30 August 2024 | 469.00 (0%) | 470.00 | 460.00 - 475.00 | 0.2919 times | Thu 29 August 2024 | 469.00 (0%) | 470.00 | 460.00 - 475.00 | 0.1904 times | Thu 29 August 2024 | 469.00 (-2.29%) | 480.00 | 455.25 - 490.00 | 2.1574 times | Fri 23 August 2024 | 480.00 (2.68%) | 468.00 | 466.10 - 499.00 | 1.3959 times | Wed 21 August 2024 | 467.45 (-1.59%) | 460.40 | 460.40 - 488.80 | 0.5964 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 393.8 and 416.3
| Monthly Target 1 | 390.03 |
| Monthly Target 2 | 397.57 |
| Monthly Target 3 | 412.53333333333 |
| Monthly Target 4 | 420.07 |
| Monthly Target 5 | 435.03 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0476 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.4087 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.6097 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.2029 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 3.7311 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407
Munafa value: 20 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 13 points
Upper Bollinger band is at 442 and lower is at 392, while middle bands are at 404 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.94 and AnlonTechnology ANLON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 407.6 |
| 12 day DMA | 408.23 |
| 20 day DMA | 416.51 |
| 35 day DMA | 436.42 |
| 50 day DMA | 451.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.91 | 409.32 | 406.98 |
| 12 day EMA | 411.4 | 412.55 | 412.29 |
| 20 day EMA | 419.01 | 420.47 | 421.15 |
| 35 day EMA | 434.43 | 436.16 | 437.46 |
| 50 day EMA | 451.65 | 453.55 | 455.16 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.6 | 407.58 | 404.4 |
| 12 day SMA | 408.23 | 408.65 | 408.99 |
| 20 day SMA | 416.51 | 418.5 | 419.76 |
| 35 day SMA | 436.42 | 438.2 | 439.68 |
| 50 day SMA | 451.09 | 452.93 | 454.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.