AnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 437.63 and 448.38
| Daily Target 1 | 428.67 |
| Daily Target 2 | 435.83 |
| Daily Target 3 | 439.41666666667 |
| Daily Target 4 | 446.58 |
| Daily Target 5 | 450.17 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 443.00 (9.36%) | 442.00 | 432.25 - 443.00 | 2.5472 times | Mon 07 October 2024 | 405.10 (-2.15%) | 414.00 | 405.00 - 414.00 | 0.3774 times | Fri 04 October 2024 | 414.00 (2.22%) | 405.00 | 405.00 - 424.85 | 0.6604 times | Thu 03 October 2024 | 405.00 (-2.15%) | 420.00 | 405.00 - 427.50 | 0.8962 times | Tue 01 October 2024 | 413.90 (3.47%) | 409.95 | 407.90 - 414.00 | 0.3774 times | Mon 30 September 2024 | 400.00 (-1.23%) | 405.00 | 400.00 - 415.00 | 0.4717 times | Fri 27 September 2024 | 405.00 (1.73%) | 416.95 | 399.00 - 416.95 | 2.1226 times | Thu 26 September 2024 | 398.10 (-4.53%) | 425.00 | 397.00 - 425.00 | 1.1321 times | Wed 25 September 2024 | 417.00 (1.55%) | 410.65 | 410.00 - 418.00 | 0.5189 times | Tue 24 September 2024 | 410.65 (-0.32%) | 405.00 | 401.10 - 412.00 | 0.8962 times | Mon 23 September 2024 | 411.95 (1.72%) | 415.00 | 400.00 - 415.05 | 0.8019 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 424 and 462
| Weekly Target 1 | 392.33 |
| Weekly Target 2 | 417.67 |
| Weekly Target 3 | 430.33333333333 |
| Weekly Target 4 | 455.67 |
| Weekly Target 5 | 468.33 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 443.00 (7%) | 414.00 | 405.00 - 443.00 | 0.7363 times | Fri 04 October 2024 | 414.00 (2.22%) | 405.00 | 400.00 - 427.50 | 0.6057 times | Fri 27 September 2024 | 405.00 (0%) | 415.00 | 397.00 - 425.00 | 1.3777 times | Fri 20 September 2024 | 405.00 (-6.69%) | 434.10 | 405.00 - 450.00 | 1.3302 times | Fri 13 September 2024 | 434.05 (-2.46%) | 430.05 | 421.00 - 460.00 | 1.1758 times | Fri 06 September 2024 | 445.00 (-5.12%) | 479.00 | 435.00 - 479.00 | 0.9976 times | Fri 30 August 2024 | 469.00 (0%) | 470.00 | 460.00 - 475.00 | 0.2732 times | Thu 29 August 2024 | 469.00 (0%) | 470.00 | 460.00 - 475.00 | 0.1781 times | Thu 29 August 2024 | 469.00 (-2.29%) | 480.00 | 455.25 - 490.00 | 2.019 times | Fri 23 August 2024 | 480.00 (2.68%) | 468.00 | 466.10 - 499.00 | 1.3064 times | Wed 21 August 2024 | 467.45 (-1.59%) | 460.40 | 460.40 - 488.80 | 0.5582 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 437.63 and 448.38
| Monthly Target 1 | 428.67 |
| Monthly Target 2 | 435.83 |
| Monthly Target 3 | 439.41666666667 |
| Monthly Target 4 | 446.58 |
| Monthly Target 5 | 450.17 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 443.00 (9.36%) | 442.00 | 432.25 - 443.00 | 0.0623 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0565 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.4854 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.7241 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.241 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 4.4308 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 416.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.5
Tomorrow's movement Prediction of Anlon Technology ANLON_ST looks bullish. It has broken an important Moving average of 420.3 with high volumes
Munafa value: 85 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 391, while middle bands are at 404 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.73 and AnlonTechnology ANLON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_ST stock. Volume based technical analysis of AnlonTechnology ANLON_ST stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 416.2 |
| 12 day DMA | 410.73 |
| 20 day DMA | 416.82 |
| 35 day DMA | 435.72 |
| 50 day DMA | 449.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.61 | 407.91 | 409.32 |
| 12 day EMA | 416.26 | 411.4 | 412.55 |
| 20 day EMA | 421.3 | 419.02 | 420.49 |
| 35 day EMA | 435.03 | 434.56 | 436.29 |
| 50 day EMA | 451.55 | 451.9 | 453.81 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.2 | 407.6 | 407.58 |
| 12 day SMA | 410.73 | 408.23 | 408.65 |
| 20 day SMA | 416.82 | 416.51 | 418.5 |
| 35 day SMA | 435.72 | 436.42 | 438.2 |
| 50 day SMA | 449.95 | 451.09 | 452.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.