AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 340 and 340
| Daily Target 1 | 340 |
| Daily Target 2 | 340 |
| Daily Target 3 | 340 |
| Daily Target 4 | 340 |
| Daily Target 5 | 340 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 340.00 (-2.14%) | 340.00 | 340.00 - 340.00 | 0.0877 times | Thu 08 May 2025 | 347.45 (2.04%) | 350.00 | 335.00 - 359.95 | 0.4386 times | Wed 07 May 2025 | 340.50 (-4.08%) | 340.50 | 340.50 - 340.50 | 0.0877 times | Tue 06 May 2025 | 355.00 (-2.71%) | 360.00 | 355.00 - 360.00 | 0.1754 times | Mon 05 May 2025 | 364.90 (2.79%) | 359.85 | 359.85 - 390.00 | 4.2105 times | Fri 02 May 2025 | 355.00 (14.48%) | 314.00 | 314.00 - 359.90 | 2.6316 times | Wed 30 April 2025 | 310.10 (0.68%) | 315.00 | 310.10 - 315.00 | 0.1754 times | Tue 29 April 2025 | 308.00 (-2.22%) | 310.00 | 308.00 - 310.00 | 0.614 times | Mon 28 April 2025 | 315.00 (-0.94%) | 320.00 | 314.95 - 320.00 | 0.8772 times | Fri 25 April 2025 | 318.00 (-1.55%) | 320.00 | 316.00 - 320.00 | 0.7018 times | Thu 24 April 2025 | 323.00 (-1.22%) | 322.95 | 322.95 - 323.00 | 0.1754 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 310 and 365
| Weekly Target 1 | 300 |
| Weekly Target 2 | 320 |
| Weekly Target 3 | 355 |
| Weekly Target 4 | 375 |
| Weekly Target 5 | 410 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 340.00 (-4.23%) | 359.85 | 335.00 - 390.00 | 0.3508 times | Fri 02 May 2025 | 355.00 (11.64%) | 320.00 | 308.00 - 359.90 | 0.3015 times | Fri 25 April 2025 | 318.00 (-2.75%) | 329.10 | 316.00 - 329.10 | 0.1292 times | Thu 17 April 2025 | 327.00 (0.93%) | 330.00 | 322.00 - 340.00 | 0.1662 times | Fri 11 April 2025 | 324.00 (-1.01%) | 300.00 | 293.00 - 329.95 | 0.2769 times | Fri 04 April 2025 | 327.30 (18.95%) | 284.90 | 284.90 - 335.50 | 0.2769 times | Fri 28 March 2025 | 275.15 (4.42%) | 275.00 | 261.05 - 299.00 | 1.9262 times | Fri 21 March 2025 | 263.50 (7.53%) | 255.00 | 241.25 - 269.90 | 4.32 times | Thu 13 March 2025 | 245.05 (-11.85%) | 285.00 | 239.00 - 285.00 | 1.1138 times | Fri 07 March 2025 | 278.00 (6.72%) | 259.00 | 241.00 - 287.00 | 1.1385 times | Fri 28 February 2025 | 260.50 (-13.74%) | 300.00 | 255.00 - 302.00 | 0.4923 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 327 and 403
| Monthly Target 1 | 272 |
| Monthly Target 2 | 306 |
| Monthly Target 3 | 348 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 424 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 340.00 (9.64%) | 314.00 | 314.00 - 390.00 | 0.0901 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.1627 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 1.4308 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 0.4476 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 0.5895 times | Tue 31 December 2024 | 370.00 (13.5%) | 318.00 | 318.00 - 389.50 | 0.8983 times | Fri 29 November 2024 | 326.00 (-23.11%) | 435.00 | 315.05 - 435.00 | 0.7719 times | Thu 31 October 2024 | 424.00 (-20.3%) | 419.00 | 411.05 - 505.80 | 1.0039 times | Mon 15 July 2024 | 532.00 (-4.37%) | 569.00 | 512.35 - 603.00 | 0.9988 times | Fri 28 June 2024 | 556.30 (18.85%) | 476.00 | 385.10 - 607.00 | 3.6065 times | Fri 31 May 2024 | 468.05 (12.24%) | 425.00 | 375.15 - 480.00 | 0.8206 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 17 points
Upper Bollinger band is at 363 and lower is at 298, while middle bands are at 314 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.8 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 349.57 |
| 12 day DMA | 333.66 |
| 20 day DMA | 329.91 |
| 35 day DMA | 306.17 |
| 50 day DMA | 296.12 |
| 100 day DMA | 325.36 |
| 150 day DMA | 354.86 |
| 200 day DMA | 376.51 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.24 | 344.86 | 343.57 |
| 12 day EMA | 336.4 | 335.74 | 333.61 |
| 20 day EMA | 327.96 | 326.69 | 324.51 |
| 35 day EMA | 314.29 | 312.78 | 310.74 |
| 50 day EMA | 300.01 | 298.38 | 296.38 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.57 | 352.57 | 345.1 |
| 12 day SMA | 333.66 | 332.58 | 330.88 |
| 20 day SMA | 329.91 | 329.27 | 327.65 |
| 35 day SMA | 306.17 | 303.99 | 301.36 |
| 50 day SMA | 296.12 | 294.64 | 293.2 |
| 100 day SMA | 325.36 | 325.5 | 325.48 |
| 150 day SMA | 354.86 | 356.43 | 358.04 |
| 200 day SMA | 376.51 | 376.98 | 377.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.