AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 98.18 and 104.18
| Daily Target 1 | 96.79 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 102.78666666667 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 108.79 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 102.36 (-1.06%) | 106.00 | 100.00 - 106.00 | 0.4311 times | Thu 16 January 2025 | 103.46 (0.45%) | 103.00 | 100.00 - 104.65 | 0.4262 times | Wed 15 January 2025 | 103.00 (1.21%) | 97.30 | 97.30 - 105.75 | 0.2338 times | Tue 14 January 2025 | 101.77 (2.9%) | 100.00 | 99.00 - 103.75 | 0.397 times | Mon 13 January 2025 | 98.90 (0%) | 100.90 | 96.20 - 100.94 | 1.4044 times | Mon 13 January 2025 | 98.90 (-2.03%) | 100.90 | 96.20 - 100.94 | 1.4044 times | Fri 10 January 2025 | 100.95 (-4.98%) | 101.20 | 100.92 - 104.90 | 2.1998 times | Thu 09 January 2025 | 106.24 (-5.01%) | 111.84 | 106.24 - 111.84 | 1.1885 times | Wed 08 January 2025 | 111.84 (1.63%) | 112.92 | 109.00 - 112.95 | 0.9455 times | Tue 07 January 2025 | 110.05 (4.39%) | 105.40 | 103.00 - 110.69 | 1.3693 times | Mon 06 January 2025 | 105.42 (-4.6%) | 110.55 | 105.00 - 110.55 | 2.2727 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 99.28 and 109.08
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 101.52 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 102.36 (3.5%) | 100.90 | 96.20 - 106.00 | 0.5418 times | Mon 13 January 2025 | 98.90 (-2.03%) | 100.90 | 96.20 - 100.94 | 0.263 times | Fri 10 January 2025 | 100.95 (-8.64%) | 110.55 | 100.92 - 112.95 | 1.4939 times | Fri 03 January 2025 | 110.50 (-6%) | 115.30 | 110.00 - 116.97 | 0.6552 times | Fri 27 December 2024 | 117.55 (-7.77%) | 124.90 | 117.55 - 124.90 | 0.3848 times | Fri 20 December 2024 | 127.45 (3.99%) | 122.56 | 122.56 - 127.50 | 1.2713 times | Wed 18 December 2024 | 122.56 (6.11%) | 116.90 | 116.90 - 122.56 | 1.3286 times | Fri 13 December 2024 | 115.50 (6.29%) | 106.50 | 106.50 - 115.50 | 1.2607 times | Fri 06 December 2024 | 108.66 (1.89%) | 108.77 | 108.66 - 113.15 | 1.8694 times | Fri 29 November 2024 | 106.64 (8.54%) | 100.20 | 99.90 - 106.64 | 0.9313 times | Fri 22 November 2024 | 98.25 (0.39%) | 95.91 | 95.91 - 98.45 | 0.9713 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 90.38 and 108.18
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 104.18666666667 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.3307 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 0.7382 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 0.7932 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 0.8006 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 1.2976 times | Fri 30 August 2024 | 79.57 (11.88%) | 74.00 | 66.00 - 83.60 | 2.1421 times | Wed 31 July 2024 | 71.12 (67.54%) | 65.20 | 65.00 - 73.60 | 0.3794 times | Thu 28 March 2024 | 42.45 (-10.73%) | 47.55 | 41.80 - 49.85 | 1.0007 times | Thu 29 February 2024 | 47.55 (-3.35%) | 50.00 | 47.55 - 57.65 | 1.3334 times | Wed 31 January 2024 | 49.20 (-0.2%) | 49.95 | 47.50 - 53.25 | 1.184 times | Fri 29 December 2023 | 49.30 (-13.58%) | 54.20 | 46.50 - 62.00 | 2.2625 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.92
Munafa value: 30 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 95, while middle bands are at 102 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.
AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnikIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and AnikIndustries ANIKINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 104.45 |
| 20 day DMA | 109.52 |
| 35 day DMA | 112.22 |
| 50 day DMA | 109.04 |
| 100 day DMA | 96.09 |
| 150 day DMA | 83.85 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 102.76 | 102.41 |
| 12 day EMA | 104.93 | 105.4 | 105.75 |
| 20 day EMA | 107.14 | 107.64 | 108.08 |
| 35 day EMA | 107.37 | 107.66 | 107.91 |
| 50 day EMA | 107.58 | 107.79 | 107.97 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.21 | 100.7 |
| 12 day SMA | 104.45 | 105.15 | 105.94 |
| 20 day SMA | 109.52 | 110.78 | 111.85 |
| 35 day SMA | 112.22 | 112.4 | 112.49 |
| 50 day SMA | 109.04 | 109.07 | 109.04 |
| 100 day SMA | 96.09 | 95.85 | 95.59 |
| 150 day SMA | 83.85 | 83.5 | 83.15 |
| 200 day SMA | 75.49 | 75.24 | 75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.