AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 91.04 and 95.19
Daily Target 1 | 90.32 |
Daily Target 2 | 91.75 |
Daily Target 3 | 94.47 |
Daily Target 4 | 95.9 |
Daily Target 5 | 98.62 |
Daily price and volume Anik Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.18 (-3.08%) | 95.45 | 93.04 - 97.19 | 0.1418 times | Thu 28 August 2025 | 96.14 (2.41%) | 92.00 | 92.00 - 97.55 | 1.0234 times | Tue 26 August 2025 | 93.88 (0.42%) | 93.04 | 91.15 - 96.40 | 0.1455 times | Mon 25 August 2025 | 93.49 (0.43%) | 98.00 | 92.11 - 98.00 | 0.3335 times | Fri 22 August 2025 | 93.09 (-1.28%) | 94.52 | 92.01 - 94.52 | 0.1636 times | Thu 21 August 2025 | 94.30 (0.66%) | 91.21 | 91.21 - 94.97 | 0.314 times | Wed 20 August 2025 | 93.68 (0.83%) | 92.91 | 92.65 - 96.99 | 0.6051 times | Tue 19 August 2025 | 92.91 (0.54%) | 92.30 | 91.00 - 94.49 | 0.8876 times | Mon 18 August 2025 | 92.41 (-0.95%) | 92.97 | 90.00 - 97.80 | 5.9908 times | Thu 14 August 2025 | 93.30 (-1.19%) | 92.05 | 92.05 - 95.49 | 0.3946 times | Wed 13 August 2025 | 94.42 (0.12%) | 98.85 | 90.61 - 98.85 | 0.8086 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 88.74 and 95.59
Weekly Target 1 | 87.26 |
Weekly Target 2 | 90.22 |
Weekly Target 3 | 94.11 |
Weekly Target 4 | 97.07 |
Weekly Target 5 | 100.96 |
Weekly price and volumes for Anik Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.18 (0.1%) | 98.00 | 91.15 - 98.00 | 0.4318 times | Fri 22 August 2025 | 93.09 (-0.23%) | 92.97 | 90.00 - 97.80 | 2.0909 times | Thu 14 August 2025 | 93.30 (-2.05%) | 94.11 | 90.61 - 98.85 | 0.478 times | Fri 08 August 2025 | 95.25 (-0.52%) | 93.85 | 92.15 - 103.80 | 1.0543 times | Fri 01 August 2025 | 95.75 (-0.59%) | 94.69 | 93.00 - 99.50 | 1.1055 times | Fri 25 July 2025 | 96.32 (-5.55%) | 102.40 | 95.15 - 103.59 | 1.4598 times | Fri 18 July 2025 | 101.98 (-2.86%) | 105.00 | 98.25 - 107.93 | 1.1702 times | Fri 11 July 2025 | 104.98 (-3.44%) | 105.99 | 103.00 - 108.80 | 0.5972 times | Fri 04 July 2025 | 108.72 (1.31%) | 107.31 | 105.11 - 116.90 | 1.0689 times | Fri 27 June 2025 | 107.31 (-1.51%) | 107.96 | 105.21 - 113.59 | 0.5434 times | Fri 20 June 2025 | 108.95 (-16.65%) | 105.80 | 102.50 - 115.90 | 1.9487 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 84.69 and 98.49
Monthly Target 1 | 81.86 |
Monthly Target 2 | 87.52 |
Monthly Target 3 | 95.66 |
Monthly Target 4 | 101.32 |
Monthly Target 5 | 109.46 |
Monthly price and volumes Anik Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.3167 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.411 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.2004 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2466 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.7959 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.6607 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.2135 times | Wed 24 July 2024 | 68.00 (35.32%) | 50.00 | 49.81 - 74.45 | 5.4189 times | Fri 28 June 2024 | 50.25 (5.79%) | 48.10 | 41.60 - 57.92 | 1.2043 times | Fri 31 May 2024 | 47.50 (-13.79%) | 54.40 | 46.00 - 56.80 | 0.5319 times | Tue 30 April 2024 | 55.10 (-8.24%) | 44.00 | 42.10 - 60.90 | 2.2061 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and AnikIndustries ANIKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
DMA period | DMA value |
5 day DMA | 93.96 |
12 day DMA | 93.76 |
20 day DMA | 94.47 |
35 day DMA | 97.02 |
50 day DMA | 100.4 |
100 day DMA | 100.1 |
150 day DMA | 85.65 |
200 day DMA | 77.12 |
EMA (exponential moving average) of Anik Industries ANIKINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.04 | 94.47 | 93.64 |
12 day EMA | 94.21 | 94.4 | 94.08 |
20 day EMA | 95.17 | 95.38 | 95.3 |
35 day EMA | 98.27 | 98.57 | 98.71 |
50 day EMA | 101.53 | 101.87 | 102.1 |
SMA (simple moving average) of Anik Industries ANIKINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.96 | 94.18 | 93.69 |
12 day SMA | 93.76 | 93.79 | 93.72 |
20 day SMA | 94.47 | 94.64 | 94.53 |
35 day SMA | 97.02 | 97.38 | 97.69 |
50 day SMA | 100.4 | 100.77 | 101.05 |
100 day SMA | 100.1 | 100.15 | 100.2 |
150 day SMA | 85.65 | 85.38 | 85.09 |
200 day SMA | 77.12 | 76.85 | 76.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.