Login or Join

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AnikIndustries

Strong Daily Stock price targets for AnikIndustries ANIKINDS are 91.04 and 95.19

Daily Target 190.32
Daily Target 291.75
Daily Target 394.47
Daily Target 495.9
Daily Target 598.62

Daily price and volume Anik Industries

Date Closing Open Range Volume
Fri 29 August 2025 93.18 (-3.08%) 95.45 93.04 - 97.19 0.1418 times
Thu 28 August 2025 96.14 (2.41%) 92.00 92.00 - 97.55 1.0234 times
Tue 26 August 2025 93.88 (0.42%) 93.04 91.15 - 96.40 0.1455 times
Mon 25 August 2025 93.49 (0.43%) 98.00 92.11 - 98.00 0.3335 times
Fri 22 August 2025 93.09 (-1.28%) 94.52 92.01 - 94.52 0.1636 times
Thu 21 August 2025 94.30 (0.66%) 91.21 91.21 - 94.97 0.314 times
Wed 20 August 2025 93.68 (0.83%) 92.91 92.65 - 96.99 0.6051 times
Tue 19 August 2025 92.91 (0.54%) 92.30 91.00 - 94.49 0.8876 times
Mon 18 August 2025 92.41 (-0.95%) 92.97 90.00 - 97.80 5.9908 times
Thu 14 August 2025 93.30 (-1.19%) 92.05 92.05 - 95.49 0.3946 times
Wed 13 August 2025 94.42 (0.12%) 98.85 90.61 - 98.85 0.8086 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS are 88.74 and 95.59

Weekly Target 187.26
Weekly Target 290.22
Weekly Target 394.11
Weekly Target 497.07
Weekly Target 5100.96

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Fri 29 August 2025 93.18 (0.1%) 98.00 91.15 - 98.00 0.4318 times
Fri 22 August 2025 93.09 (-0.23%) 92.97 90.00 - 97.80 2.0909 times
Thu 14 August 2025 93.30 (-2.05%) 94.11 90.61 - 98.85 0.478 times
Fri 08 August 2025 95.25 (-0.52%) 93.85 92.15 - 103.80 1.0543 times
Fri 01 August 2025 95.75 (-0.59%) 94.69 93.00 - 99.50 1.1055 times
Fri 25 July 2025 96.32 (-5.55%) 102.40 95.15 - 103.59 1.4598 times
Fri 18 July 2025 101.98 (-2.86%) 105.00 98.25 - 107.93 1.1702 times
Fri 11 July 2025 104.98 (-3.44%) 105.99 103.00 - 108.80 0.5972 times
Fri 04 July 2025 108.72 (1.31%) 107.31 105.11 - 116.90 1.0689 times
Fri 27 June 2025 107.31 (-1.51%) 107.96 105.21 - 113.59 0.5434 times
Fri 20 June 2025 108.95 (-16.65%) 105.80 102.50 - 115.90 1.9487 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS are 84.69 and 98.49

Monthly Target 181.86
Monthly Target 287.52
Monthly Target 395.66
Monthly Target 4101.32
Monthly Target 5109.46

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Fri 29 August 2025 93.18 (-4.38%) 96.12 90.00 - 103.80 0.3167 times
Thu 31 July 2025 97.45 (-9.4%) 108.09 93.00 - 116.90 0.411 times
Mon 30 June 2025 107.56 (-17.72%) 105.80 102.50 - 115.90 0.2004 times
Thu 03 April 2025 130.72 (7.13%) 126.00 122.23 - 132.00 0.2466 times
Fri 28 March 2025 122.02 (33.04%) 96.00 87.00 - 123.00 0.7959 times
Fri 28 February 2025 91.72 (1.42%) 90.00 85.51 - 114.87 0.6607 times
Fri 31 January 2025 90.44 (33%) 102.00 86.20 - 107.47 0.2135 times
Wed 24 July 2024 68.00 (35.32%) 50.00 49.81 - 74.45 5.4189 times
Fri 28 June 2024 50.25 (5.79%) 48.10 41.60 - 57.92 1.2043 times
Fri 31 May 2024 47.50 (-13.79%) 54.40 46.00 - 56.80 0.5319 times
Tue 30 April 2024 55.10 (-8.24%) 44.00 42.10 - 60.90 2.2061 times

 monthly chart AnikIndustries

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.

AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnikIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.09 and AnikIndustries ANIKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS

DMA (daily moving average) of Anik Industries ANIKINDS

DMA period DMA value
5 day DMA 93.96
12 day DMA 93.76
20 day DMA 94.47
35 day DMA 97.02
50 day DMA 100.4
100 day DMA 100.1
150 day DMA 85.65
200 day DMA 77.12

EMA (exponential moving average) of Anik Industries ANIKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0494.4793.64
12 day EMA94.2194.494.08
20 day EMA95.1795.3895.3
35 day EMA98.2798.5798.71
50 day EMA101.53101.87102.1

SMA (simple moving average) of Anik Industries ANIKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9694.1893.69
12 day SMA93.7693.7993.72
20 day SMA94.4794.6494.53
35 day SMA97.0297.3897.69
50 day SMA100.4100.77101.05
100 day SMA100.1100.15100.2
150 day SMA85.6585.3885.09
200 day SMA77.1276.8576.58
Back to top | Use Dark Theme