AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2387.2 and 2514.2
| Daily Target 1 | 2352.13 |
| Daily Target 2 | 2422.27 |
| Daily Target 3 | 2479.1333333333 |
| Daily Target 4 | 2549.27 |
| Daily Target 5 | 2606.13 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2492.40 (-0.82%) | 2513.10 | 2409.00 - 2536.00 | 1.5497 times | Thu 30 October 2025 | 2513.10 (0.06%) | 2513.00 | 2495.10 - 2532.90 | 0.4976 times | Wed 29 October 2025 | 2511.70 (-1.03%) | 2491.00 | 2450.40 - 2521.80 | 1.0986 times | Tue 28 October 2025 | 2537.90 (-1.52%) | 2580.00 | 2513.10 - 2588.00 | 0.8201 times | Mon 27 October 2025 | 2577.00 (2.49%) | 2514.00 | 2508.10 - 2585.10 | 1.1291 times | Fri 24 October 2025 | 2514.50 (0.14%) | 2508.00 | 2486.50 - 2519.00 | 0.609 times | Thu 23 October 2025 | 2511.00 (0.53%) | 2505.90 | 2480.50 - 2533.40 | 0.8047 times | Wed 22 October 2025 | 2497.80 (-0.07%) | 2509.00 | 2486.00 - 2513.80 | 0.1682 times | Mon 20 October 2025 | 2499.60 (0.12%) | 2508.80 | 2492.50 - 2525.00 | 0.8934 times | Fri 17 October 2025 | 2496.50 (0.56%) | 2468.10 | 2460.70 - 2559.00 | 2.4297 times | Thu 16 October 2025 | 2482.60 (1.53%) | 2440.00 | 2433.10 - 2530.30 | 4.9688 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2361.2 and 2540.2
| Weekly Target 1 | 2317.47 |
| Weekly Target 2 | 2404.93 |
| Weekly Target 3 | 2496.4666666667 |
| Weekly Target 4 | 2583.93 |
| Weekly Target 5 | 2675.47 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2492.40 (-0.88%) | 2514.00 | 2409.00 - 2588.00 | 0.7318 times | Fri 24 October 2025 | 2514.50 (0.72%) | 2508.80 | 2480.50 - 2533.40 | 0.3555 times | Fri 17 October 2025 | 2496.50 (8.39%) | 2289.30 | 2255.40 - 2559.00 | 2.3103 times | Fri 10 October 2025 | 2303.30 (4.63%) | 2211.00 | 2172.70 - 2319.40 | 0.9911 times | Fri 03 October 2025 | 2201.30 (3.04%) | 2138.00 | 2101.00 - 2218.70 | 0.6496 times | Fri 26 September 2025 | 2136.40 (-5.74%) | 2260.00 | 2120.00 - 2267.20 | 0.6583 times | Fri 19 September 2025 | 2266.60 (1.99%) | 2235.00 | 2212.60 - 2282.00 | 0.8061 times | Fri 12 September 2025 | 2222.30 (-3.24%) | 2320.70 | 2208.20 - 2375.00 | 1.1278 times | Fri 05 September 2025 | 2296.80 (3.94%) | 2226.00 | 2195.00 - 2340.00 | 0.9788 times | Fri 29 August 2025 | 2209.80 (-12.26%) | 2526.00 | 2198.40 - 2539.00 | 1.3905 times | Fri 22 August 2025 | 2518.60 (-4.68%) | 2669.90 | 2508.20 - 2736.80 | 1.2272 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2305 and 2775.4
| Monthly Target 1 | 1928.93 |
| Monthly Target 2 | 2210.67 |
| Monthly Target 3 | 2399.3333333333 |
| Monthly Target 4 | 2681.07 |
| Monthly Target 5 | 2869.73 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.8249 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.7199 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.7365 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.1178 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.8444 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.0981 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.1798 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.0501 times | Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.8269 times | Fri 31 January 2025 | 2346.10 (-19.97%) | 2950.00 | 2150.30 - 3042.00 | 1.6017 times | Tue 31 December 2024 | 2931.65 (1.19%) | 2838.60 | 2827.05 - 3503.15 | 1.4644 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2480.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Angel One ANGELONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Angel One ANGELONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2497.5
Munafa value: 46 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2417 and price is deviating by 120 points
Upper Bollinger band is at 2656 and lower is at 2178, while middle bands are at 2297 and 2537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AngelOne in short term and the buy signal is strong.
AngelOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngelOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2513.41 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2526.42 |
| 12 day DMA | 2506.61 |
| 20 day DMA | 2416.35 |
| 35 day DMA | 2327.68 |
| 50 day DMA | 2337.68 |
| 100 day DMA | 2551.93 |
| 150 day DMA | 2563.93 |
| 200 day DMA | 2492.04 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2510.14 | 2519.01 | 2521.97 |
| 12 day EMA | 2480.65 | 2478.51 | 2472.22 |
| 20 day EMA | 2439.19 | 2433.59 | 2425.22 |
| 35 day EMA | 2412.61 | 2407.91 | 2401.72 |
| 50 day EMA | 2379.68 | 2375.08 | 2369.45 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.42 | 2530.84 | 2530.42 |
| 12 day SMA | 2506.61 | 2499.29 | 2484.93 |
| 20 day SMA | 2416.35 | 2400.41 | 2381.38 |
| 35 day SMA | 2327.68 | 2323.23 | 2318.17 |
| 50 day SMA | 2337.68 | 2341.39 | 2344.46 |
| 100 day SMA | 2551.93 | 2559.03 | 2566.07 |
| 150 day SMA | 2563.93 | 2563.15 | 2561.98 |
| 200 day SMA | 2492.04 | 2492.71 | 2493.41 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2506.30 | 2508.50 | 2402.10 to 2548.80 | 1.01 times |
| 30 Thu | 2513.40 | 2519.20 | 2497.30 to 2538.00 | 1.03 times |
| 29 Wed | 2520.60 | 2502.20 | 2458.00 to 2528.60 | 1.03 times |
| 28 Tue | 2551.30 | 2595.00 | 2525.00 to 2598.10 | 1.03 times |
| 27 Mon | 2587.30 | 2547.50 | 2514.20 to 2594.40 | 0.91 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2500.40 | 2499.90 | 2394.20 to 2541.90 | 1.36 times |
| 30 Thu | 2508.90 | 2517.70 | 2498.20 to 2533.90 | 1.12 times |
| 29 Wed | 2521.20 | 2484.20 | 2463.00 to 2526.80 | 0.96 times |
| 28 Tue | 2553.20 | 2592.40 | 2525.20 to 2592.40 | 0.88 times |
| 27 Mon | 2590.40 | 2526.00 | 2526.00 to 2596.20 | 0.68 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2498.00 | 2471.00 | 2390.00 to 2530.40 | 1.49 times |
| 30 Thu | 2504.00 | 2513.80 | 2504.00 to 2518.60 | 0.8 times |
| 29 Wed | 2522.20 | 2492.60 | 2462.00 to 2524.30 | 0.72 times |
Option chain for Angel One ANGELONE 25 Tue November 2025 expiry
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.70 | 310.35 | 0.08 |
| 30 Thu October 2025 | 15.95 | 295.90 | 0.11 |
| 29 Wed October 2025 | 18.35 | 295.90 | 0.12 |
| 28 Tue October 2025 | 26.20 | 271.50 | 0.08 |
| 27 Mon October 2025 | 35.55 | 245.00 | 0.13 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.30 | 216.35 | 0.06 |
| 30 Thu October 2025 | 29.70 | 212.55 | 0.07 |
| 29 Wed October 2025 | 33.65 | 209.75 | 0.07 |
| 28 Tue October 2025 | 46.55 | 205.00 | 0.07 |
| 27 Mon October 2025 | 60.15 | 167.90 | 0.13 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.20 | 170.90 | 0.05 |
| 30 Thu October 2025 | 41.75 | 181.85 | 0.04 |
| 29 Wed October 2025 | 45.45 | 174.35 | 0.04 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 50.55 | 140.60 | 0.16 |
| 30 Thu October 2025 | 55.85 | 139.95 | 0.19 |
| 29 Wed October 2025 | 61.90 | 139.00 | 0.22 |
| 28 Tue October 2025 | 81.55 | 126.55 | 0.23 |
| 27 Mon October 2025 | 100.55 | 111.35 | 0.22 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 69.05 | 111.10 | 0.25 |
| 30 Thu October 2025 | 75.25 | 109.45 | 0.3 |
| 29 Wed October 2025 | 82.35 | 110.20 | 0.4 |
| 28 Tue October 2025 | 104.10 | 99.35 | 0.38 |
| 27 Mon October 2025 | 124.85 | 86.65 | 0.41 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 91.40 | 84.45 | 1.31 |
| 30 Thu October 2025 | 98.20 | 83.45 | 1.41 |
| 29 Wed October 2025 | 105.60 | 84.85 | 1.33 |
| 28 Tue October 2025 | 130.30 | 77.35 | 1.51 |
| 27 Mon October 2025 | 153.20 | 65.45 | 1.25 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 119.60 | 61.80 | 1.59 |
| 30 Thu October 2025 | 128.15 | 61.30 | 2.46 |
| 29 Wed October 2025 | 134.65 | 62.55 | 2.58 |
| 28 Tue October 2025 | 156.65 | 56.65 | 1.93 |
| 27 Mon October 2025 | 188.15 | 47.90 | 1.25 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 151.15 | 44.05 | 4.41 |
| 30 Thu October 2025 | 160.20 | 44.45 | 3.07 |
| 29 Wed October 2025 | 166.20 | 45.80 | 3.28 |
| 28 Tue October 2025 | 195.95 | 41.10 | 2.31 |
| 27 Mon October 2025 | 225.65 | 35.90 | 1.42 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 181.95 | 30.80 | 7.04 |
| 30 Thu October 2025 | 194.85 | 30.50 | 11.08 |
| 29 Wed October 2025 | 200.10 | 32.15 | 10.5 |
| 28 Tue October 2025 | 240.55 | 29.85 | 21.75 |
| 27 Mon October 2025 | 240.55 | 26.05 | 17.75 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 230.30 | 21.45 | 3.26 |
| 30 Thu October 2025 | 237.00 | 21.20 | 3.03 |
| 29 Wed October 2025 | 243.15 | 23.25 | 3 |
| 28 Tue October 2025 | 255.00 | 21.30 | 1.43 |
| 27 Mon October 2025 | 308.80 | 18.80 | 0.6 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 264.90 | 14.95 | 4.04 |
| 30 Thu October 2025 | 284.50 | 14.60 | 5.78 |
| 29 Wed October 2025 | 284.50 | 16.35 | 3.56 |
| 28 Tue October 2025 | 268.00 | 18.00 | 1.63 |
| 27 Mon October 2025 | 268.00 | 30.00 | 1.75 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 337.40 | 9.95 | 12.55 |
| 30 Thu October 2025 | 322.90 | 10.00 | 10.22 |
| 29 Wed October 2025 | 330.00 | 11.55 | 10.59 |
| 28 Tue October 2025 | 345.00 | 10.75 | 8.85 |
| 27 Mon October 2025 | 373.00 | 10.20 | 8.82 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 406.15 | 5.15 | 7.05 |
| 30 Thu October 2025 | 425.70 | 4.55 | 6.05 |
| 29 Wed October 2025 | 425.70 | 5.75 | 5.37 |
| 28 Tue October 2025 | 429.50 | 6.85 | 3.4 |
| 27 Mon October 2025 | 463.25 | 6.25 | 3.29 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 501.65 | 3.10 | 91.5 |
| 30 Thu October 2025 | 501.65 | 2.35 | 64.5 |
| 29 Wed October 2025 | 499.95 | 3.85 | 130 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.