AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2400.9 and 2535.75
| Daily Target 1 | 2290.75 |
| Daily Target 2 | 2376.2 |
| Daily Target 3 | 2425.6 |
| Daily Target 4 | 2511.05 |
| Daily Target 5 | 2560.45 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2461.65 (4.56%) | 2354.00 | 2340.15 - 2475.00 | 1.2516 times | Wed 02 April 2025 | 2354.40 (1.57%) | 2323.95 | 2296.00 - 2364.45 | 0.5077 times | Tue 01 April 2025 | 2317.95 (0.21%) | 2298.00 | 2273.00 - 2370.00 | 0.6954 times | Fri 28 March 2025 | 2313.20 (-0.22%) | 2335.00 | 2300.00 - 2398.00 | 0.9178 times | Thu 27 March 2025 | 2318.25 (-0.28%) | 2315.00 | 2295.40 - 2348.80 | 0.7301 times | Wed 26 March 2025 | 2324.65 (1.01%) | 2301.45 | 2267.50 - 2337.20 | 0.9296 times | Tue 25 March 2025 | 2301.45 (-3.09%) | 2386.20 | 2290.00 - 2399.30 | 0.8183 times | Mon 24 March 2025 | 2374.95 (1.63%) | 2350.00 | 2341.20 - 2424.00 | 1.2886 times | Fri 21 March 2025 | 2336.80 (3.27%) | 2260.00 | 2235.00 - 2344.40 | 1.299 times | Thu 20 March 2025 | 2262.80 (2.14%) | 2219.95 | 2178.35 - 2280.00 | 1.5619 times | Wed 19 March 2025 | 2215.35 (5.9%) | 2108.40 | 2095.55 - 2231.00 | 1.3238 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2367.33 and 2569.33
| Weekly Target 1 | 2201.22 |
| Weekly Target 2 | 2331.43 |
| Weekly Target 3 | 2403.2166666667 |
| Weekly Target 4 | 2533.43 |
| Weekly Target 5 | 2605.22 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2461.65 (6.42%) | 2298.00 | 2273.00 - 2475.00 | 0.5224 times | Fri 28 March 2025 | 2313.20 (-1.01%) | 2350.00 | 2267.50 - 2424.00 | 0.9969 times | Fri 21 March 2025 | 2336.80 (19.62%) | 1979.00 | 1957.00 - 2344.40 | 1.234 times | Thu 13 March 2025 | 1953.50 (-6.89%) | 2095.00 | 1941.00 - 2126.45 | 0.6635 times | Fri 07 March 2025 | 2098.00 (-3.28%) | 2169.00 | 1944.00 - 2199.45 | 1.7424 times | Fri 28 February 2025 | 2169.15 (-7.95%) | 2329.35 | 2091.70 - 2343.95 | 0.7939 times | Fri 21 February 2025 | 2356.60 (6.66%) | 2201.20 | 2150.10 - 2441.20 | 0.8275 times | Fri 14 February 2025 | 2209.35 (-8.43%) | 2412.80 | 2195.00 - 2426.95 | 0.9663 times | Fri 07 February 2025 | 2412.80 (2.84%) | 2423.95 | 2304.75 - 2536.85 | 1.0633 times | Fri 31 January 2025 | 2346.10 (0.5%) | 2306.65 | 2150.30 - 2355.00 | 1.1899 times | Fri 24 January 2025 | 2334.35 (-4.9%) | 2454.50 | 2320.00 - 2609.00 | 1.21 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2367.33 and 2569.33
| Monthly Target 1 | 2201.22 |
| Monthly Target 2 | 2331.43 |
| Monthly Target 3 | 2403.2166666667 |
| Monthly Target 4 | 2533.43 |
| Monthly Target 5 | 2605.22 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2461.65 (6.42%) | 2298.00 | 2273.00 - 2475.00 | 0.0898 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 0.7975 times | Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.6279 times | Fri 31 January 2025 | 2346.10 (-19.97%) | 2950.00 | 2150.30 - 3042.00 | 1.2893 times | Tue 31 December 2024 | 2931.65 (1.19%) | 2838.60 | 2827.05 - 3503.15 | 1.1564 times | Fri 29 November 2024 | 2897.10 (-5.06%) | 3079.00 | 2605.00 - 3100.00 | 0.6792 times | Thu 31 October 2024 | 3051.60 (19.12%) | 2602.05 | 2450.00 - 3393.00 | 2.518 times | Mon 30 September 2024 | 2561.70 (-0.95%) | 2610.00 | 2315.15 - 2694.00 | 0.5311 times | Fri 30 August 2024 | 2586.35 (19.4%) | 2169.40 | 2030.00 - 2855.00 | 1.4312 times | Wed 31 July 2024 | 2166.15 (-16.75%) | 2599.00 | 2025.00 - 2599.00 | 0.8796 times | Fri 28 June 2024 | 2602.00 (5.46%) | 2645.00 | 2129.70 - 2697.00 | 0.2677 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2301.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Angel One ANGELONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2368.6
Munafa value: 100 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2197 and price is deviating by 156 points
Upper Bollinger band is at 2507 and lower is at 1887, while middle bands are at 2042 and 2352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngelOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AngelOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngelOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AngelOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2337.82 and AngelOne ANGELONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2353.09 |
| 12 day DMA | 2306.12 |
| 20 day DMA | 2196.63 |
| 35 day DMA | 2211.51 |
| 50 day DMA | 2256.47 |
| 100 day DMA | 2568.29 |
| 150 day DMA | 2618.6 |
| 200 day DMA | 2546.9 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2370.23 | 2324.52 | 2309.58 |
| 12 day EMA | 2301.96 | 2272.94 | 2258.13 |
| 20 day EMA | 2264.57 | 2243.83 | 2232.2 |
| 35 day EMA | 2265.55 | 2254.01 | 2248.1 |
| 50 day EMA | 2284.78 | 2277.56 | 2274.43 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.09 | 2325.69 | 2315.1 |
| 12 day SMA | 2306.12 | 2265.97 | 2232.56 |
| 20 day SMA | 2196.63 | 2174.26 | 2155.44 |
| 35 day SMA | 2211.51 | 2208.11 | 2209.78 |
| 50 day SMA | 2256.47 | 2258.99 | 2260.99 |
| 100 day SMA | 2568.29 | 2572.15 | 2577.47 |
| 150 day SMA | 2618.6 | 2619.33 | 2620.78 |
| 200 day SMA | 2546.9 | 2547.48 | 2548.77 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2385.95 | 2350.10 | 2293.50 to 2416.65 | 1 times |
| 02 Wed | 2310.20 | 2264.95 | 2201.25 to 2316.65 | 1.02 times |
| 01 Tue | 2255.05 | 2239.90 | 2170.00 to 2270.95 | 1.03 times |
| 28 Fri | 2200.20 | 2257.00 | 2190.10 to 2319.90 | 1.04 times |
| 26 Wed | 2221.00 | 2239.55 | 2147.25 to 2240.55 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2302.25 | 2247.70 | 2199.70 to 2333.35 | 1.14 times |
| 02 Wed | 2225.45 | 2245.50 | 2118.00 to 2245.50 | 1.07 times |
| 01 Tue | 2169.70 | 2133.85 | 2120.00 to 2185.55 | 1.04 times |
| 28 Fri | 2115.15 | 2204.70 | 2108.20 to 2240.00 | 1 times |
| 26 Wed | 2159.05 | 2128.50 | 2080.00 to 2167.70 | 0.75 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2235.15 | 2185.00 | 2170.00 to 2265.00 | 1.51 times |
| 02 Wed | 2158.15 | 2096.00 | 2051.70 to 2163.00 | 1.14 times |
| 01 Tue | 2115.45 | 2130.00 | 2115.45 to 2130.00 | 0.74 times |
| 28 Fri | 2124.75 | 2305.20 | 2124.75 to 2305.20 | 0.62 times |
Option chain for Angel One ANGELONE 24 Thu April 2025 expiry
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.25 | 642.30 | 0.14 |
| 02 Wed April 2025 | 4.30 | 705.00 | 0.17 |
| 01 Tue April 2025 | 4.65 | 790.00 | 0.2 |
| 28 Fri March 2025 | 4.75 | 790.00 | 0.22 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 17.30 | 425.15 | 0.09 |
| 02 Wed April 2025 | 10.70 | 545.90 | 0.1 |
| 01 Tue April 2025 | 8.90 | 534.30 | 0.09 |
| 28 Fri March 2025 | 9.05 | 534.30 | 0.09 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 28.50 | 341.05 | 0.02 |
| 02 Wed April 2025 | 17.35 | 427.55 | 0.05 |
| 01 Tue April 2025 | 14.80 | 444.00 | 0.03 |
| 28 Fri March 2025 | 13.75 | 444.00 | 0.03 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 46.85 | 261.55 | 0.12 |
| 02 Wed April 2025 | 29.55 | 344.00 | 0.1 |
| 01 Tue April 2025 | 24.85 | 399.15 | 0.11 |
| 28 Fri March 2025 | 22.55 | 419.95 | 0.12 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 75.20 | 188.20 | 0.28 |
| 02 Wed April 2025 | 49.10 | 236.30 | 0.19 |
| 01 Tue April 2025 | 40.20 | 277.00 | 0.2 |
| 28 Fri March 2025 | 36.20 | 330.90 | 0.18 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 93.55 | 155.90 | 0.2 |
| 02 Wed April 2025 | 62.40 | 211.15 | 0.08 |
| 01 Tue April 2025 | 54.20 | 218.75 | 0.5 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 114.90 | 126.85 | 0.43 |
| 02 Wed April 2025 | 79.45 | 167.75 | 0.29 |
| 01 Tue April 2025 | 64.85 | 210.50 | 0.21 |
| 28 Fri March 2025 | 57.65 | 256.90 | 0.2 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 140.35 | 102.10 | 1.2 |
| 02 Wed April 2025 | 99.85 | 138.60 | 0.39 |
| 01 Tue April 2025 | 80.40 | 173.45 | 0.28 |
| 28 Fri March 2025 | 72.20 | 223.95 | 0.25 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 167.50 | 80.90 | 1.15 |
| 02 Wed April 2025 | 123.55 | 112.45 | 0.81 |
| 01 Tue April 2025 | 101.95 | 145.30 | 0.65 |
| 28 Fri March 2025 | 89.30 | 188.30 | 0.45 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 198.35 | 61.85 | 1.97 |
| 02 Wed April 2025 | 149.70 | 90.15 | 1.74 |
| 01 Tue April 2025 | 126.65 | 116.55 | 2.15 |
| 28 Fri March 2025 | 109.50 | 159.75 | 0.76 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 232.15 | 47.10 | 3.19 |
| 02 Wed April 2025 | 180.85 | 70.00 | 1.73 |
| 01 Tue April 2025 | 152.50 | 94.40 | 1.68 |
| 28 Fri March 2025 | 132.15 | 130.60 | 0.89 |
AngelOne ANGELONE Option strike: 2150.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 204.40 | 35.70 | 7.25 |
| 02 Wed April 2025 | 204.40 | 54.15 | 2.83 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 313.00 | 26.15 | 4.48 |
| 02 Wed April 2025 | 248.80 | 41.05 | 4.06 |
| 01 Tue April 2025 | 213.35 | 59.80 | 2.75 |
| 28 Fri March 2025 | 186.65 | 85.90 | 2.24 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 394.25 | 14.60 | 8.85 |
| 02 Wed April 2025 | 333.50 | 23.15 | 7.38 |
| 01 Tue April 2025 | 298.30 | 36.20 | 8.42 |
| 28 Fri March 2025 | 258.15 | 53.45 | 6.27 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 352.90 | 7.70 | 5.27 |
| 02 Wed April 2025 | 352.90 | 12.70 | 5.44 |
| 01 Tue April 2025 | 375.70 | 20.90 | 5.29 |
| 28 Fri March 2025 | 332.60 | 31.30 | 5.65 |
AngelOne ANGELONE Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 421.75 | 4.00 | 4.95 |
| 02 Wed April 2025 | 421.75 | 6.70 | 5.59 |
| 01 Tue April 2025 | 421.75 | 12.50 | 5.79 |
| 28 Fri March 2025 | 421.75 | 17.25 | 7.25 |
AngelOne ANGELONE Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 345.20 | 2.20 | 29.5 |
| 02 Wed April 2025 | 345.20 | 3.50 | 31.25 |
| 01 Tue April 2025 | 345.20 | 5.05 | 32.25 |
| 28 Fri March 2025 | 345.20 | 9.00 | 31.75 |
AngelOne ANGELONE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 741.85 | 0.95 | 28.14 |
| 02 Wed April 2025 | 698.90 | 1.55 | 26.38 |
| 01 Tue April 2025 | 600.00 | 3.55 | 26.88 |
| 28 Fri March 2025 | 600.00 | 5.65 | 28.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.