AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2679.5 and 2794.5
| Daily Target 1 | 2585 |
| Daily Target 2 | 2659 |
| Daily Target 3 | 2700 |
| Daily Target 4 | 2774 |
| Daily Target 5 | 2815 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2733.00 (2.07%) | 2659.90 | 2626.00 - 2741.00 | 0.9155 times | Tue 19 November 2024 | 2677.45 (0.31%) | 2685.00 | 2650.00 - 2754.00 | 0.7248 times | Mon 18 November 2024 | 2669.05 (-0.99%) | 2705.95 | 2623.00 - 2717.85 | 0.7464 times | Thu 14 November 2024 | 2695.65 (3.12%) | 2642.00 | 2623.00 - 2782.35 | 1.4928 times | Wed 13 November 2024 | 2614.05 (-4.59%) | 2730.00 | 2605.00 - 2748.40 | 0.981 times | Tue 12 November 2024 | 2739.80 (-1.42%) | 2798.00 | 2720.00 - 2838.95 | 0.7387 times | Mon 11 November 2024 | 2779.25 (-2.41%) | 2839.00 | 2761.25 - 2840.50 | 0.8901 times | Fri 08 November 2024 | 2848.00 (-1.33%) | 2909.95 | 2832.00 - 2974.60 | 1.341 times | Thu 07 November 2024 | 2886.30 (-1.84%) | 2947.95 | 2876.65 - 3015.00 | 1.1894 times | Wed 06 November 2024 | 2940.35 (0.84%) | 2935.00 | 2922.55 - 2984.80 | 0.9804 times | Tue 05 November 2024 | 2915.95 (1.04%) | 2897.00 | 2833.05 - 2930.00 | 1.5171 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2678 and 2809
| Weekly Target 1 | 2572.33 |
| Weekly Target 2 | 2652.67 |
| Weekly Target 3 | 2703.3333333333 |
| Weekly Target 4 | 2783.67 |
| Weekly Target 5 | 2834.33 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2733.00 (1.39%) | 2705.95 | 2623.00 - 2754.00 | 0.2429 times | Thu 14 November 2024 | 2695.65 (-5.35%) | 2839.00 | 2605.00 - 2840.50 | 0.4176 times | Fri 08 November 2024 | 2848.00 (-7.24%) | 3057.00 | 2832.00 - 3074.90 | 0.6417 times | Fri 01 November 2024 | 3070.20 (9.7%) | 2841.95 | 2810.30 - 3124.00 | 0.6454 times | Fri 25 October 2024 | 2798.80 (-10.13%) | 3136.60 | 2760.30 - 3167.05 | 0.8498 times | Fri 18 October 2024 | 3114.40 (15.22%) | 2718.90 | 2676.00 - 3393.00 | 4.2114 times | Fri 11 October 2024 | 2703.10 (1.56%) | 2689.70 | 2496.05 - 2718.65 | 0.5198 times | Fri 04 October 2024 | 2661.70 (5.11%) | 2493.80 | 2450.00 - 2794.30 | 1.4987 times | Fri 27 September 2024 | 2532.30 (-2.26%) | 2608.90 | 2445.25 - 2647.65 | 0.2866 times | Fri 20 September 2024 | 2590.80 (5.67%) | 2472.80 | 2455.05 - 2694.00 | 0.6862 times | Fri 13 September 2024 | 2451.75 (1.55%) | 2400.00 | 2315.15 - 2506.20 | 0.2456 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2421.5 and 2916.5
| Monthly Target 1 | 2317.67 |
| Monthly Target 2 | 2525.33 |
| Monthly Target 3 | 2812.6666666667 |
| Monthly Target 4 | 3020.33 |
| Monthly Target 5 | 3307.67 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2733.00 (-10.44%) | 3079.00 | 2605.00 - 3100.00 | 0.6147 times | Thu 31 October 2024 | 3051.60 (19.12%) | 2602.05 | 2450.00 - 3393.00 | 3.5175 times | Mon 30 September 2024 | 2561.70 (-0.95%) | 2610.00 | 2315.15 - 2694.00 | 0.742 times | Fri 30 August 2024 | 2586.35 (19.4%) | 2169.40 | 2030.00 - 2855.00 | 1.9994 times | Wed 31 July 2024 | 2166.15 (-16.75%) | 2599.00 | 2025.00 - 2599.00 | 1.2287 times | Fri 28 June 2024 | 2602.00 (5.46%) | 2645.00 | 2129.70 - 2697.00 | 0.3739 times | Fri 31 May 2024 | 2467.30 (-11.46%) | 2794.40 | 2401.00 - 2810.75 | 0.3882 times | Tue 30 April 2024 | 2786.60 (-8.49%) | 3125.00 | 2675.45 - 3229.15 | 0.478 times | Thu 28 March 2024 | 3045.00 (9.43%) | 2816.95 | 2335.40 - 3115.00 | 0.4088 times | Thu 29 February 2024 | 2782.70 (-15.3%) | 3290.00 | 2750.50 - 3438.20 | 0.2488 times | Wed 31 January 2024 | 3285.35 (-5.8%) | 3484.00 | 2843.50 - 3896.00 | 0.5497 times |
Indicator Analysis of AngelOne
Tomorrow's movement Prediction of Angel One ANGELONE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2767.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel One ANGELONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angel One ANGELONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2851 and price is deviating by 131 points
Upper Bollinger band is at 3111 and lower is at 2590, while middle bands are at 2720 and 2981
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngelOne (ANGELONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngelOne in short term and the sell signal is strong.
AngelOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2765.56 and AngelOne ANGELONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOne ANGELONE stock. Volume based technical analysis of AngelOne ANGELONE stock is negative.
AngelOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2677.84 |
| 12 day DMA | 2782.08 |
| 20 day DMA | 2850.11 |
| 35 day DMA | 2838.34 |
| 50 day DMA | 2745 |
| 100 day DMA | 2538.35 |
| 150 day DMA | 2560.33 |
| 200 day DMA | 2649.03 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.16 | 2700.24 | 2711.64 |
| 12 day EMA | 2767.25 | 2773.48 | 2790.93 |
| 20 day EMA | 2796.8 | 2803.51 | 2816.77 |
| 35 day EMA | 2764.34 | 2766.19 | 2771.41 |
| 50 day EMA | 2718.15 | 2717.54 | 2719.18 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2677.84 | 2679.2 | 2699.56 |
| 12 day SMA | 2782.08 | 2810.18 | 2841.35 |
| 20 day SMA | 2850.11 | 2857.35 | 2874.3 |
| 35 day SMA | 2838.34 | 2833.44 | 2829.3 |
| 50 day SMA | 2745 | 2739.46 | 2734.2 |
| 100 day SMA | 2538.35 | 2534.46 | 2531.21 |
| 150 day SMA | 2560.33 | 2560.95 | 2561.02 |
| 200 day SMA | 2649.03 | 2651.03 | 2653.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.