Login or Join

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 85.36 and 88.02

Daily Target 183.33
Daily Target 284.73
Daily Target 385.99
Daily Target 487.39
Daily Target 588.65

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Fri 31 January 2025 86.13 (1.47%) 85.30 84.59 - 87.25 0.7318 times
Thu 30 January 2025 84.88 (-0.19%) 84.35 84.00 - 85.61 0.693 times
Wed 29 January 2025 85.04 (5.33%) 81.20 81.11 - 85.80 1.0338 times
Tue 28 January 2025 80.74 (-2.42%) 82.01 78.71 - 83.15 1.2229 times
Mon 27 January 2025 82.74 (-6.13%) 87.78 82.48 - 88.14 1.8166 times
Fri 24 January 2025 88.14 (-0.78%) 89.27 87.50 - 89.30 0.4911 times
Thu 23 January 2025 88.83 (-1.06%) 89.75 88.41 - 90.70 0.5559 times
Wed 22 January 2025 89.78 (-0.97%) 90.66 88.21 - 91.19 0.5296 times
Tue 21 January 2025 90.66 (-1.22%) 91.51 90.00 - 92.97 0.8137 times
Mon 20 January 2025 91.78 (2.42%) 91.10 90.50 - 94.75 2.1118 times
Fri 17 January 2025 89.61 (-1.53%) 91.35 89.40 - 91.35 0.6305 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 77.71 and 87.14

Weekly Target 174.9
Weekly Target 280.51
Weekly Target 384.326666666667
Weekly Target 489.94
Weekly Target 593.76

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Fri 31 January 2025 86.13 (-2.28%) 87.78 78.71 - 88.14 1.3064 times
Fri 24 January 2025 88.14 (-1.64%) 91.10 87.50 - 94.75 1.0698 times
Fri 17 January 2025 89.61 (3.91%) 90.77 85.20 - 92.85 1.1843 times
Mon 13 January 2025 86.24 (-5.46%) 90.77 85.20 - 91.37 0.3722 times
Fri 10 January 2025 91.22 (-6.43%) 97.79 91.02 - 97.79 0.9839 times
Fri 03 January 2025 97.49 (3.76%) 94.00 91.75 - 100.49 1.6051 times
Fri 27 December 2024 93.96 (-0.13%) 94.29 93.19 - 97.55 0.5357 times
Fri 20 December 2024 94.08 (-2.89%) 97.89 93.80 - 98.89 0.7914 times
Wed 18 December 2024 96.88 (-1.54%) 98.00 96.32 - 99.22 0.4163 times
Fri 13 December 2024 98.40 (-2.28%) 100.70 97.00 - 102.80 1.7349 times
Fri 06 December 2024 100.70 (0.61%) 100.00 99.60 - 102.49 0.9886 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 71.53 and 93.31

Monthly Target 166.66
Monthly Target 276.4
Monthly Target 388.443333333333
Monthly Target 498.18
Monthly Target 5110.22

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 31 January 2025 86.13 (-10.23%) 95.95 78.71 - 100.49 0.3406 times
Tue 31 December 2024 95.95 (-4.14%) 100.00 91.75 - 102.80 0.2972 times
Fri 29 November 2024 100.09 (-4.27%) 106.81 93.31 - 107.89 0.2694 times
Thu 31 October 2024 104.55 (-7.37%) 113.45 92.45 - 115.34 0.5163 times
Mon 30 September 2024 112.87 (-1.94%) 115.88 107.85 - 117.95 0.7261 times
Fri 30 August 2024 115.10 (-2.7%) 120.05 106.79 - 123.74 1.225 times
Wed 31 July 2024 118.29 (1.25%) 116.88 109.00 - 126.60 2.0875 times
Fri 28 June 2024 116.83 (16.89%) 102.35 92.00 - 128.99 3.7397 times
Fri 31 May 2024 99.95 (-6.76%) 107.10 98.80 - 108.50 0.2862 times
Tue 30 April 2024 107.20 (15.58%) 93.85 93.60 - 113.00 0.5122 times
Thu 28 March 2024 92.75 (-15.68%) 109.50 92.15 - 113.50 0.5155 times

 monthly chart AndhraSugars

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.66 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 83.91
12 day DMA 87.44
20 day DMA 88.72
35 day DMA 91.75
50 day DMA 94.19
100 day DMA 99.24
150 day DMA 104.33
200 day DMA 105.57

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3484.9584.99
12 day EMA86.8686.9987.37
20 day EMA88.5388.7889.19
35 day EMA90.9791.2591.63
50 day EMA93.3593.6494

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9184.3185.1
12 day SMA87.4487.7188.03
20 day SMA88.7289.1589.78
35 day SMA91.7592.192.49
50 day SMA94.1994.4494.67
100 day SMA99.2499.4899.75
150 day SMA104.33104.53104.74
200 day SMA105.57105.67105.77
Back to top | Use Dark Theme