AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 85.81 and 88.16
| Daily Target 1 | 84.02 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 86.37 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 88.72 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.46 (0.38%) | 85.20 | 85.15 - 87.50 | 0.6936 times | Thu 30 January 2025 | 86.13 (0.48%) | 84.20 | 84.05 - 86.72 | 0.6835 times | Wed 29 January 2025 | 85.72 (1.52%) | 84.00 | 84.00 - 86.99 | 0.3565 times | Tue 28 January 2025 | 84.44 (-0.94%) | 85.35 | 82.62 - 86.74 | 1.0935 times | Mon 27 January 2025 | 85.24 (-0.84%) | 85.10 | 84.01 - 85.96 | 0.9351 times | Fri 24 January 2025 | 85.96 (-3.43%) | 88.35 | 85.50 - 89.08 | 0.7801 times | Thu 23 January 2025 | 89.01 (3.08%) | 86.80 | 85.85 - 89.72 | 1.3452 times | Wed 22 January 2025 | 86.35 (-3.06%) | 88.60 | 84.80 - 89.19 | 2.427 times | Tue 21 January 2025 | 89.08 (-0.86%) | 90.75 | 87.60 - 91.50 | 0.8341 times | Mon 20 January 2025 | 89.85 (0.21%) | 89.00 | 88.90 - 90.42 | 0.8514 times | Fri 17 January 2025 | 89.66 (-0.32%) | 90.40 | 88.99 - 90.40 | 0.6384 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 84.54 and 89.42
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 85.526666666667 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.46 (0.58%) | 85.10 | 82.62 - 87.50 | 0.6379 times | Fri 24 January 2025 | 85.96 (-4.13%) | 89.00 | 84.80 - 91.50 | 1.0576 times | Fri 17 January 2025 | 89.66 (0.52%) | 90.10 | 88.42 - 91.80 | 0.7613 times | Mon 13 January 2025 | 89.20 (-2.29%) | 90.10 | 88.44 - 90.76 | 0.2707 times | Fri 10 January 2025 | 91.29 (-4.23%) | 94.05 | 90.05 - 97.01 | 1.403 times | Fri 03 January 2025 | 95.32 (-0.17%) | 95.49 | 92.52 - 96.40 | 1.0352 times | Fri 27 December 2024 | 95.48 (-1.48%) | 97.98 | 93.60 - 99.12 | 0.777 times | Fri 20 December 2024 | 96.91 (-4.94%) | 102.26 | 95.10 - 104.00 | 0.9079 times | Wed 18 December 2024 | 101.95 (1.96%) | 99.99 | 99.99 - 107.99 | 2.4139 times | Fri 13 December 2024 | 99.99 (-3.45%) | 103.56 | 98.24 - 105.36 | 0.7355 times | Fri 06 December 2024 | 103.56 (5%) | 98.63 | 97.56 - 105.70 | 2.4009 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 77.35 and 91.74
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 88.696666666667 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.46 (-8.51%) | 94.75 | 82.62 - 97.01 | 0.9244 times | Tue 31 December 2024 | 94.50 (-4.19%) | 98.63 | 92.52 - 107.99 | 1.5399 times | Fri 29 November 2024 | 98.63 (-1%) | 101.40 | 90.45 - 105.00 | 0.7062 times | Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 1.1389 times | Mon 30 September 2024 | 105.80 (-81.29%) | 566.20 | 102.55 - 591.80 | 1.7499 times | Fri 30 August 2024 | 565.40 (-1.74%) | 580.00 | 515.05 - 582.35 | 0.7142 times | Wed 31 July 2024 | 575.40 (1.35%) | 569.90 | 553.35 - 640.00 | 1.2622 times | Fri 28 June 2024 | 567.75 (13.71%) | 504.00 | 465.05 - 578.40 | 0.8541 times | Fri 31 May 2024 | 499.30 (-6%) | 530.00 | 497.00 - 544.10 | 0.5019 times | Tue 30 April 2024 | 531.15 (9.35%) | 489.75 | 480.15 - 540.00 | 0.6084 times | Thu 28 March 2024 | 485.75 (-5.15%) | 513.60 | 476.00 - 535.85 | 0.6196 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 87.32 |
| 20 day DMA | 88.89 |
| 35 day DMA | 92.28 |
| 50 day DMA | 94.81 |
| 100 day DMA | 97.71 |
| 150 day DMA | 250.69 |
| 200 day DMA | 321.35 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 86.03 | 85.98 |
| 12 day EMA | 87.29 | 87.44 | 87.68 |
| 20 day EMA | 88.79 | 89.03 | 89.33 |
| 35 day EMA | 91.27 | 91.55 | 91.87 |
| 50 day EMA | 93.8 | 94.1 | 94.42 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 85.5 | 86.07 |
| 12 day SMA | 87.32 | 87.6 | 87.92 |
| 20 day SMA | 88.89 | 89.11 | 89.57 |
| 35 day SMA | 92.28 | 92.83 | 93.22 |
| 50 day SMA | 94.81 | 95.02 | 95.17 |
| 100 day SMA | 97.71 | 97.95 | 102.95 |
| 150 day SMA | 250.69 | 254.18 | 257.74 |
| 200 day SMA | 321.35 | 323.44 | 325.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.