AndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 76.76 and 78.81
| Daily Target 1 | 75.11 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 77.156666666667 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 79.21 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.62 (0.98%) | 76.87 | 75.90 - 77.95 | 0.1869 times | Thu 28 August 2025 | 76.87 (-1.84%) | 77.60 | 76.41 - 78.42 | 0.2802 times | Tue 26 August 2025 | 78.31 (-4.25%) | 80.88 | 75.60 - 80.89 | 0.7926 times | Mon 25 August 2025 | 81.79 (10.56%) | 74.99 | 74.99 - 84.90 | 8.3178 times | Fri 22 August 2025 | 73.98 (-2.22%) | 75.25 | 73.29 - 75.89 | 0.1082 times | Thu 21 August 2025 | 75.66 (-0.46%) | 76.39 | 75.31 - 76.51 | 0.0336 times | Wed 20 August 2025 | 76.01 (0.21%) | 75.95 | 75.56 - 76.50 | 0.0679 times | Tue 19 August 2025 | 75.85 (1.25%) | 74.92 | 74.91 - 76.27 | 0.0326 times | Mon 18 August 2025 | 74.91 (0.35%) | 75.00 | 74.65 - 77.80 | 0.1586 times | Thu 14 August 2025 | 74.65 (-0.93%) | 75.10 | 74.50 - 75.66 | 0.0217 times | Wed 13 August 2025 | 75.35 (0.71%) | 75.00 | 74.50 - 75.64 | 0.056 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 76.31 and 86.22
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 79.17 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.62 (4.92%) | 74.99 | 74.99 - 84.90 | 5.1506 times | Fri 22 August 2025 | 73.98 (-0.9%) | 75.00 | 73.29 - 77.80 | 0.2156 times | Thu 14 August 2025 | 74.65 (-1.71%) | 75.95 | 74.26 - 76.50 | 0.1555 times | Fri 08 August 2025 | 75.95 (-3.16%) | 78.42 | 75.00 - 80.00 | 0.3362 times | Fri 01 August 2025 | 78.43 (1.4%) | 77.35 | 75.37 - 80.00 | 0.3876 times | Fri 25 July 2025 | 77.35 (-6.19%) | 82.45 | 77.04 - 82.63 | 0.7637 times | Fri 18 July 2025 | 82.45 (0.91%) | 82.10 | 80.84 - 85.50 | 0.5035 times | Fri 11 July 2025 | 81.71 (-7.34%) | 86.25 | 81.10 - 89.40 | 0.6225 times | Fri 04 July 2025 | 88.18 (6.32%) | 83.14 | 80.00 - 90.00 | 1.3274 times | Fri 27 June 2025 | 82.94 (5.31%) | 77.60 | 76.22 - 84.40 | 0.5374 times | Fri 20 June 2025 | 78.76 (-1.28%) | 79.00 | 76.30 - 80.49 | 0.3026 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 75.46 and 87.07
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 78.603333333333 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 1.9737 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.1001 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.6651 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.8029 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.8308 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.3721 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.6253 times | Fri 31 January 2025 | 86.46 (-8.51%) | 94.75 | 82.62 - 97.01 | 0.7496 times | Tue 31 December 2024 | 94.50 (-4.19%) | 98.63 | 92.52 - 107.99 | 1.2724 times | Fri 29 November 2024 | 98.63 (-1%) | 101.40 | 90.45 - 105.00 | 0.608 times | Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 0.9806 times |
Indicator Analysis of AndhraPaper
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Paper ANDHRAPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.89
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPaper (ANDHRAPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and AndhraPaper ANDHRAPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPaper ANDHRAPAP stock. Volume based technical analysis of AndhraPaper ANDHRAPAP stock is negative.
AndhraPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.49 |
| 35 day DMA | 78.06 |
| 50 day DMA | 79.4 |
| 100 day DMA | 77.81 |
| 150 day DMA | 77.83 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.38 | 77.64 |
| 12 day EMA | 76.98 | 76.86 | 76.86 |
| 20 day EMA | 77.11 | 77.06 | 77.08 |
| 35 day EMA | 78.02 | 78.04 | 78.11 |
| 50 day EMA | 79.24 | 79.31 | 79.41 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.32 | 77.15 |
| 12 day SMA | 76.32 | 76.09 | 76.01 |
| 20 day SMA | 76.49 | 76.54 | 76.56 |
| 35 day SMA | 78.06 | 78.23 | 78.43 |
| 50 day SMA | 79.4 | 79.41 | 79.46 |
| 100 day SMA | 77.81 | 77.77 | 77.74 |
| 150 day SMA | 77.83 | 77.91 | 77.99 |
| 200 day SMA | 82.44 | 82.55 | 82.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.