AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 507.03 and 520.63
| Daily Target 1 | 503.92 |
| Daily Target 2 | 510.13 |
| Daily Target 3 | 517.51666666667 |
| Daily Target 4 | 523.73 |
| Daily Target 5 | 531.12 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.35 (-0.24%) | 518.00 | 511.30 - 524.90 | 0.9429 times | Thu 28 August 2025 | 517.60 (-2.66%) | 529.90 | 515.80 - 532.30 | 0.9536 times | Tue 26 August 2025 | 531.75 (-1.35%) | 537.00 | 530.00 - 539.70 | 0.706 times | Mon 25 August 2025 | 539.05 (-1.47%) | 549.55 | 537.00 - 551.90 | 0.7501 times | Fri 22 August 2025 | 547.10 (-1.02%) | 555.90 | 545.60 - 556.60 | 1.0559 times | Thu 21 August 2025 | 552.75 (2.66%) | 539.40 | 539.40 - 559.85 | 2.3886 times | Wed 20 August 2025 | 538.45 (-0.7%) | 542.30 | 537.30 - 545.65 | 0.671 times | Tue 19 August 2025 | 542.25 (-0.21%) | 544.70 | 541.50 - 547.65 | 0.8352 times | Mon 18 August 2025 | 543.40 (1.43%) | 546.00 | 540.00 - 548.70 | 0.9335 times | Thu 14 August 2025 | 535.75 (-0.22%) | 537.75 | 533.00 - 541.95 | 0.7632 times | Wed 13 August 2025 | 536.95 (0.09%) | 539.65 | 536.00 - 544.00 | 0.7902 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 493.53 and 534.13
| Weekly Target 1 | 485.92 |
| Weekly Target 2 | 501.13 |
| Weekly Target 3 | 526.51666666667 |
| Weekly Target 4 | 541.73 |
| Weekly Target 5 | 567.12 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.35 (-5.62%) | 549.55 | 511.30 - 551.90 | 0.2788 times | Fri 22 August 2025 | 547.10 (2.12%) | 546.00 | 537.30 - 559.85 | 0.4893 times | Thu 14 August 2025 | 535.75 (0.34%) | 535.00 | 526.50 - 544.00 | 0.2894 times | Fri 08 August 2025 | 533.95 (-5.3%) | 565.95 | 531.40 - 573.60 | 0.6399 times | Fri 01 August 2025 | 563.85 (-1.67%) | 575.20 | 547.40 - 587.80 | 0.92 times | Fri 25 July 2025 | 573.45 (-2.67%) | 590.50 | 557.75 - 606.50 | 2.183 times | Fri 18 July 2025 | 589.20 (4.97%) | 562.00 | 551.20 - 620.00 | 2.3837 times | Fri 11 July 2025 | 561.30 (2.62%) | 545.00 | 533.75 - 579.00 | 0.7666 times | Fri 04 July 2025 | 546.95 (-1.27%) | 556.00 | 538.90 - 580.80 | 0.7384 times | Fri 27 June 2025 | 554.00 (8.21%) | 510.00 | 505.80 - 579.00 | 1.311 times | Fri 20 June 2025 | 511.95 (-6.02%) | 545.45 | 507.45 - 558.80 | 1.0043 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 482.68 and 544.98
| Monthly Target 1 | 471.45 |
| Monthly Target 2 | 493.9 |
| Monthly Target 3 | 533.75 |
| Monthly Target 4 | 556.2 |
| Monthly Target 5 | 596.05 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.3977 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 1.4649 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 1.1695 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 1.1552 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 1.1945 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.957 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 1.0375 times | Fri 31 January 2025 | 598.30 (-30.05%) | 858.00 | 534.50 - 947.90 | 1.6004 times | Tue 31 December 2024 | 855.35 (27.01%) | 679.45 | 674.25 - 880.00 | 0.6869 times | Fri 29 November 2024 | 673.45 (-9.09%) | 748.00 | 648.55 - 779.70 | 0.3365 times | Thu 31 October 2024 | 740.80 (5.17%) | 704.75 | 635.10 - 796.25 | 0.573 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.2
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 543 and price is deviating by 14 points
Upper Bollinger band is at 569 and lower is at 517, while middle bands are at 530 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.85 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 530.37 |
| 12 day DMA | 536.49 |
| 20 day DMA | 542.54 |
| 35 day DMA | 557.56 |
| 50 day DMA | 554.07 |
| 100 day DMA | 527.01 |
| 150 day DMA | 536.27 |
| 200 day DMA | 597.38 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.86 | 532.11 | 539.37 |
| 12 day EMA | 535.63 | 539.14 | 543.06 |
| 20 day EMA | 541.59 | 544.25 | 547.05 |
| 35 day EMA | 545.68 | 547.41 | 549.16 |
| 50 day EMA | 550.7 | 552.1 | 553.51 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.37 | 537.65 | 541.82 |
| 12 day SMA | 536.49 | 538.35 | 539.72 |
| 20 day SMA | 542.54 | 545.71 | 548.75 |
| 35 day SMA | 557.56 | 558.45 | 559.39 |
| 50 day SMA | 554.07 | 554.29 | 554.63 |
| 100 day SMA | 527.01 | 526.69 | 526.38 |
| 150 day SMA | 536.27 | 538.96 | 541.51 |
| 200 day SMA | 597.38 | 598.63 | 599.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.