AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 475.4 and 593.6
| Daily Target 1 | 455.7 |
| Daily Target 2 | 495.1 |
| Daily Target 3 | 573.9 |
| Daily Target 4 | 613.3 |
| Daily Target 5 | 692.1 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 534.50 (-20%) | 604.40 | 534.50 - 652.70 | 3.4823 times | Mon 27 January 2025 | 668.10 (-17.52%) | 797.00 | 657.25 - 797.35 | 2.4687 times | Fri 24 January 2025 | 810.00 (-4.65%) | 851.40 | 803.35 - 855.95 | 0.3485 times | Thu 23 January 2025 | 849.50 (1.54%) | 833.95 | 825.20 - 871.95 | 0.3081 times | Wed 22 January 2025 | 836.60 (-3.36%) | 865.00 | 818.65 - 865.95 | 0.5549 times | Tue 21 January 2025 | 865.70 (-5.86%) | 926.00 | 861.00 - 928.00 | 0.5573 times | Mon 20 January 2025 | 919.60 (2.23%) | 907.00 | 888.20 - 924.50 | 0.4037 times | Fri 17 January 2025 | 899.50 (1.39%) | 887.70 | 876.40 - 906.90 | 0.3924 times | Thu 16 January 2025 | 887.20 (-0.9%) | 896.90 | 882.80 - 912.40 | 0.5384 times | Wed 15 January 2025 | 895.25 (7.87%) | 835.55 | 815.50 - 899.95 | 0.9456 times | Tue 14 January 2025 | 829.90 (0.59%) | 830.00 | 807.00 - 844.90 | 0.4345 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 403.08 and 665.93
| Weekly Target 1 | 359.27 |
| Weekly Target 2 | 446.88 |
| Weekly Target 3 | 622.11666666667 |
| Weekly Target 4 | 709.73 |
| Weekly Target 5 | 884.97 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 534.50 (-34.01%) | 797.00 | 534.50 - 797.35 | 2.4778 times | Fri 24 January 2025 | 810.00 (-9.95%) | 907.00 | 803.35 - 928.00 | 0.9045 times | Fri 17 January 2025 | 899.50 (9.03%) | 879.10 | 807.00 - 912.40 | 1.1682 times | Mon 13 January 2025 | 825.00 (-6.8%) | 879.10 | 816.05 - 882.20 | 0.2061 times | Fri 10 January 2025 | 885.15 (0.69%) | 879.10 | 849.05 - 947.90 | 1.5639 times | Fri 03 January 2025 | 879.10 (6.67%) | 827.30 | 812.00 - 892.90 | 0.6784 times | Fri 27 December 2024 | 824.15 (-2.73%) | 858.85 | 802.15 - 874.00 | 0.4858 times | Fri 20 December 2024 | 847.30 (5.9%) | 805.00 | 772.80 - 874.00 | 0.9214 times | Wed 18 December 2024 | 800.10 (5.35%) | 759.45 | 758.05 - 844.00 | 1.0527 times | Fri 13 December 2024 | 759.45 (2.61%) | 742.90 | 724.75 - 764.15 | 0.5412 times | Fri 06 December 2024 | 740.10 (9.9%) | 679.45 | 674.25 - 746.55 | 0.7576 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 327.8 and 741.2
| Monthly Target 1 | 258.9 |
| Monthly Target 2 | 396.7 |
| Monthly Target 3 | 672.3 |
| Monthly Target 4 | 810.1 |
| Monthly Target 5 | 1085.7 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 534.50 (-37.51%) | 858.00 | 534.50 - 947.90 | 1.4729 times | Tue 31 December 2024 | 855.35 (27.01%) | 679.45 | 674.25 - 880.00 | 0.8768 times | Fri 29 November 2024 | 673.45 (-9.09%) | 748.00 | 648.55 - 779.70 | 0.4142 times | Thu 31 October 2024 | 740.80 (5.17%) | 704.75 | 635.10 - 796.25 | 0.7055 times | Mon 30 September 2024 | 704.40 (18.21%) | 599.80 | 591.20 - 749.00 | 1.071 times | Fri 30 August 2024 | 595.90 (7.35%) | 550.00 | 493.80 - 636.85 | 1.0889 times | Wed 31 July 2024 | 555.10 (29.18%) | 434.00 | 430.60 - 565.00 | 1.4027 times | Fri 28 June 2024 | 429.70 (11.47%) | 406.00 | 319.15 - 453.00 | 0.8439 times | Fri 31 May 2024 | 385.50 (6.23%) | 363.00 | 350.00 - 392.40 | 1.0752 times | Tue 30 April 2024 | 362.90 (16.56%) | 314.00 | 314.00 - 375.00 | 1.049 times | Thu 28 March 2024 | 311.35 (-11.04%) | 358.00 | 281.00 - 364.80 | 0.7479 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.35
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 844 and price is deviating by 90 points
Upper Bollinger band is at 1023 and lower is at 665, while middle bands are at 754 and 933
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.98 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 739.74 |
| 12 day DMA | 818.4 |
| 20 day DMA | 843.05 |
| 35 day DMA | 831.5 |
| 50 day DMA | 792.46 |
| 100 day DMA | 749.53 |
| 150 day DMA | 681.99 |
| 200 day DMA | 609.5 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.08 | 785.85 | 844.72 |
| 12 day EMA | 783.29 | 828.51 | 857.67 |
| 20 day EMA | 806.73 | 835.37 | 852.97 |
| 35 day EMA | 799.67 | 815.28 | 823.94 |
| 50 day EMA | 776.61 | 786.49 | 791.32 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.74 | 805.98 | 856.28 |
| 12 day SMA | 818.4 | 842.61 | 860.7 |
| 20 day SMA | 843.05 | 859.13 | 868.5 |
| 35 day SMA | 831.5 | 837.01 | 839 |
| 50 day SMA | 792.46 | 794.84 | 794.51 |
| 100 day SMA | 749.53 | 750.32 | 749.88 |
| 150 day SMA | 681.99 | 681.64 | 680.14 |
| 200 day SMA | 609.5 | 608.53 | 606.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.