AnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 421.4 and 439.35
| Daily Target 1 | 406.98 |
| Daily Target 2 | 417.87 |
| Daily Target 3 | 424.93333333333 |
| Daily Target 4 | 435.82 |
| Daily Target 5 | 442.88 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 428.75 (-2.17%) | 419.00 | 414.05 - 432.00 | 1.6972 times | Thu 08 May 2025 | 438.25 (-2.38%) | 448.00 | 431.50 - 455.40 | 0.7295 times | Wed 07 May 2025 | 448.95 (1.34%) | 431.00 | 430.30 - 455.50 | 0.7215 times | Tue 06 May 2025 | 443.00 (-3.96%) | 462.00 | 440.30 - 466.50 | 0.6992 times | Mon 05 May 2025 | 461.25 (2.41%) | 453.75 | 449.20 - 464.40 | 0.6381 times | Fri 02 May 2025 | 450.40 (-0.33%) | 452.00 | 446.40 - 461.70 | 0.5394 times | Wed 30 April 2025 | 451.90 (-3.02%) | 466.00 | 450.00 - 466.95 | 0.8011 times | Tue 29 April 2025 | 465.95 (2.97%) | 456.60 | 455.20 - 475.50 | 1.4048 times | Mon 28 April 2025 | 452.50 (-1.33%) | 459.00 | 449.60 - 466.00 | 1.1505 times | Fri 25 April 2025 | 458.60 (-6.04%) | 488.10 | 455.80 - 489.90 | 1.6186 times | Thu 24 April 2025 | 488.10 (-1.81%) | 497.00 | 485.05 - 498.55 | 0.9823 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 395.18 and 447.63
| Weekly Target 1 | 383.98 |
| Weekly Target 2 | 406.37 |
| Weekly Target 3 | 436.43333333333 |
| Weekly Target 4 | 458.82 |
| Weekly Target 5 | 488.88 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 428.75 (-4.81%) | 453.75 | 414.05 - 466.50 | 0.7495 times | Fri 02 May 2025 | 450.40 (-1.79%) | 459.00 | 446.40 - 475.50 | 0.6509 times | Fri 25 April 2025 | 458.60 (-2.81%) | 475.40 | 455.80 - 525.00 | 2.2522 times | Thu 17 April 2025 | 471.85 (7.43%) | 450.00 | 447.00 - 482.90 | 0.9656 times | Fri 11 April 2025 | 439.20 (-3.79%) | 376.15 | 376.15 - 446.55 | 0.7537 times | Fri 04 April 2025 | 456.50 (-7.14%) | 486.65 | 449.15 - 493.60 | 0.5534 times | Fri 28 March 2025 | 491.60 (-9.02%) | 549.80 | 486.00 - 558.05 | 1.0429 times | Fri 21 March 2025 | 540.35 (10.15%) | 494.60 | 485.00 - 554.00 | 0.8221 times | Thu 13 March 2025 | 490.55 (-2.12%) | 505.80 | 461.45 - 518.00 | 0.8214 times | Fri 07 March 2025 | 501.20 (8.19%) | 467.25 | 418.75 - 508.85 | 1.3881 times | Fri 28 February 2025 | 463.25 (-10.32%) | 508.85 | 454.25 - 522.90 | 0.5838 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 395.18 and 447.63
| Monthly Target 1 | 383.98 |
| Monthly Target 2 | 406.37 |
| Monthly Target 3 | 436.43333333333 |
| Monthly Target 4 | 458.82 |
| Monthly Target 5 | 488.88 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 428.75 (-5.12%) | 452.00 | 414.05 - 466.50 | 0.2348 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 1.4222 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 1.1394 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 1.2352 times | Fri 31 January 2025 | 598.30 (-30.05%) | 858.00 | 534.50 - 947.90 | 1.9489 times | Tue 31 December 2024 | 855.35 (27.01%) | 679.45 | 674.25 - 880.00 | 0.8479 times | Fri 29 November 2024 | 673.45 (-9.09%) | 748.00 | 648.55 - 779.70 | 0.4006 times | Thu 31 October 2024 | 740.80 (5.17%) | 704.75 | 635.10 - 796.25 | 0.6822 times | Mon 30 September 2024 | 704.40 (18.21%) | 599.80 | 591.20 - 749.00 | 1.0357 times | Fri 30 August 2024 | 595.90 (7.35%) | 550.00 | 493.80 - 636.85 | 1.0531 times | Wed 31 July 2024 | 555.10 (29.18%) | 434.00 | 430.60 - 565.00 | 1.3565 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anant Raj ANANTRAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.85
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 24 points
Upper Bollinger band is at 507 and lower is at 413, while middle bands are at 437 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (ANANTRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.78 and AnantRaj ANANTRAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj ANANTRAJ stock. Volume based technical analysis of AnantRaj ANANTRAJ stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 444.04 |
| 12 day DMA | 457.06 |
| 20 day DMA | 459.61 |
| 35 day DMA | 476.04 |
| 50 day DMA | 480.13 |
| 100 day DMA | 615.91 |
| 150 day DMA | 649.13 |
| 200 day DMA | 637.41 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.36 | 447.66 | 452.36 |
| 12 day EMA | 452.27 | 456.55 | 459.88 |
| 20 day EMA | 459.99 | 463.28 | 465.91 |
| 35 day EMA | 471.36 | 473.87 | 475.97 |
| 50 day EMA | 481.72 | 483.88 | 485.74 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.04 | 448.37 | 451.1 |
| 12 day SMA | 457.06 | 463.48 | 468.09 |
| 20 day SMA | 459.61 | 459 | 459.91 |
| 35 day SMA | 476.04 | 477.8 | 479.49 |
| 50 day SMA | 480.13 | 482.36 | 483.8 |
| 100 day SMA | 615.91 | 619.15 | 622.04 |
| 150 day SMA | 649.13 | 650.97 | 652.86 |
| 200 day SMA | 637.41 | 637.86 | 638.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.