AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3732.78 and 3901.48
| Daily Target 1 | 3594.8 |
| Daily Target 2 | 3702.05 |
| Daily Target 3 | 3763.5 |
| Daily Target 4 | 3870.75 |
| Daily Target 5 | 3932.2 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 3809.30 (3.59%) | 3677.40 | 3656.25 - 3824.95 | 1.0713 times | Tue 04 February 2025 | 3677.40 (1.55%) | 3639.15 | 3611.00 - 3700.00 | 1.125 times | Mon 03 February 2025 | 3621.30 (-1.12%) | 3625.10 | 3585.00 - 3709.75 | 0.639 times | Fri 31 January 2025 | 3662.20 (0.77%) | 3634.35 | 3588.05 - 3695.00 | 0.5844 times | Thu 30 January 2025 | 3634.35 (3.39%) | 3530.85 | 3530.85 - 3750.00 | 1.4723 times | Wed 29 January 2025 | 3515.05 (0.12%) | 3490.10 | 3472.00 - 3573.00 | 0.9377 times | Tue 28 January 2025 | 3510.85 (-0.3%) | 3569.90 | 3381.30 - 3579.90 | 1.3512 times | Mon 27 January 2025 | 3521.30 (-3.56%) | 3570.05 | 3430.00 - 3613.00 | 1.568 times | Fri 24 January 2025 | 3651.35 (-4.05%) | 3785.10 | 3640.00 - 3809.70 | 0.8851 times | Thu 23 January 2025 | 3805.50 (-0.47%) | 3825.10 | 3783.40 - 3849.30 | 0.3661 times | Wed 22 January 2025 | 3823.35 (-0.24%) | 3864.65 | 3750.15 - 3864.65 | 0.4592 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3697.15 and 3937.1
| Weekly Target 1 | 3499.8 |
| Weekly Target 2 | 3654.55 |
| Weekly Target 3 | 3739.75 |
| Weekly Target 4 | 3894.5 |
| Weekly Target 5 | 3979.7 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 3809.30 (4.02%) | 3625.10 | 3585.00 - 3824.95 | 0.7042 times | Fri 31 January 2025 | 3662.20 (0.3%) | 3570.05 | 3381.30 - 3750.00 | 1.4688 times | Fri 24 January 2025 | 3651.35 (-8.07%) | 3907.00 | 3640.00 - 4030.50 | 0.7576 times | Fri 17 January 2025 | 3972.00 (-0.95%) | 4099.65 | 3783.45 - 4109.00 | 1.9424 times | Mon 13 January 2025 | 4009.90 (-3.48%) | 4099.65 | 3908.20 - 4109.00 | 0.4936 times | Fri 10 January 2025 | 4154.35 (4.92%) | 3994.60 | 3766.05 - 4250.00 | 2.9279 times | Fri 03 January 2025 | 3959.50 (-0.71%) | 4054.95 | 3910.95 - 4054.95 | 0.4346 times | Fri 27 December 2024 | 3987.75 (-1.84%) | 4047.50 | 3863.15 - 4049.00 | 0.411 times | Fri 20 December 2024 | 4062.60 (-3.27%) | 4228.65 | 4012.00 - 4249.95 | 0.3376 times | Wed 18 December 2024 | 4199.95 (-1.6%) | 4294.00 | 4171.20 - 4385.05 | 0.5223 times | Fri 13 December 2024 | 4268.20 (-0.91%) | 4315.00 | 4250.00 - 4646.00 | 1.6081 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3697.15 and 3937.1
| Monthly Target 1 | 3499.8 |
| Monthly Target 2 | 3654.55 |
| Monthly Target 3 | 3739.75 |
| Monthly Target 4 | 3894.5 |
| Monthly Target 5 | 3979.7 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 3809.30 (4.02%) | 3625.10 | 3585.00 - 3824.95 | 0.195 times | Fri 31 January 2025 | 3662.20 (-7.15%) | 3970.00 | 3381.30 - 4250.00 | 2.16 times | Tue 31 December 2024 | 3944.05 (-5.1%) | 4155.95 | 3863.15 - 4646.00 | 1.2185 times | Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.5929 times | Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 1.9305 times | Mon 30 September 2024 | 3925.35 (2.92%) | 3815.00 | 3754.20 - 4049.55 | 0.7431 times | Fri 30 August 2024 | 3813.80 (0.94%) | 3728.00 | 3466.35 - 3898.00 | 0.8973 times | Wed 31 July 2024 | 3778.35 (-3.31%) | 3917.60 | 3420.30 - 4294.20 | 0.9848 times | Fri 28 June 2024 | 3907.85 (-6.85%) | 4290.00 | 3541.30 - 4299.95 | 0.5678 times | Fri 31 May 2024 | 4195.40 (4.93%) | 4028.90 | 3850.00 - 4299.95 | 0.7102 times | Tue 30 April 2024 | 3998.25 (8.23%) | 3749.00 | 3424.00 - 4248.00 | 1.725 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3710.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3805 and price is deviating by 190 points
Upper Bollinger band is at 4185 and lower is at 3426, while middle bands are at 3615 and 3995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3620.9 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3680.91 |
| 12 day DMA | 3672.04 |
| 20 day DMA | 3804.7 |
| 35 day DMA | 3870 |
| 50 day DMA | 3994.73 |
| 100 day DMA | 3994.39 |
| 150 day DMA | 3918.37 |
| 200 day DMA | 3934.38 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3698.14 | 3642.57 | 3625.16 |
| 12 day EMA | 3710.89 | 3693 | 3695.83 |
| 20 day EMA | 3766.52 | 3762.02 | 3770.92 |
| 35 day EMA | 3871.41 | 3875.07 | 3886.71 |
| 50 day EMA | 3971.01 | 3977.61 | 3989.86 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3680.91 | 3622.06 | 3588.75 |
| 12 day SMA | 3672.04 | 3684.04 | 3708.59 |
| 20 day SMA | 3804.7 | 3811.42 | 3819.27 |
| 35 day SMA | 3870 | 3881.17 | 3896.1 |
| 50 day SMA | 3994.73 | 4000.73 | 4008.62 |
| 100 day SMA | 3994.39 | 3995.85 | 3998.27 |
| 150 day SMA | 3918.37 | 3920.45 | 3923.4 |
| 200 day SMA | 3934.38 | 3935.04 | 3936.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.