Login or Join

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 705.78 and 736.48

Daily Target 1680.48
Daily Target 2700.37
Daily Target 3711.18333333333
Daily Target 4731.07
Daily Target 5741.88

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Mon 01 September 2025 720.25 (4.05%) 691.30 691.30 - 722.00 1.5277 times
Fri 29 August 2025 692.20 (-0.99%) 696.05 687.35 - 704.60 0.4566 times
Thu 28 August 2025 699.15 (-0.67%) 703.90 695.15 - 707.00 0.4082 times
Tue 26 August 2025 703.90 (-0.65%) 713.90 701.95 - 722.95 0.7023 times
Mon 25 August 2025 708.50 (0.93%) 700.10 700.10 - 726.90 1.5092 times
Fri 22 August 2025 701.95 (-1.47%) 712.45 700.05 - 715.00 0.2446 times
Thu 21 August 2025 712.45 (-1.4%) 722.60 707.10 - 739.90 1.0747 times
Wed 20 August 2025 722.60 (0.33%) 713.25 713.25 - 728.50 2.2271 times
Tue 19 August 2025 720.25 (1.44%) 703.05 703.05 - 722.55 0.641 times
Mon 18 August 2025 710.05 (3.03%) 689.95 685.35 - 712.00 1.2085 times
Thu 14 August 2025 689.15 (0.5%) 682.25 667.60 - 700.00 0.7659 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 705.78 and 736.48

Weekly Target 1680.48
Weekly Target 2700.37
Weekly Target 3711.18333333333
Weekly Target 4731.07
Weekly Target 5741.88

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Mon 01 September 2025 720.25 (4.05%) 691.30 691.30 - 722.00 0.4347 times
Fri 29 August 2025 692.20 (-1.39%) 700.10 687.35 - 726.90 0.8753 times
Fri 22 August 2025 701.95 (1.86%) 689.95 685.35 - 739.90 1.5353 times
Thu 14 August 2025 689.15 (5.01%) 656.60 651.10 - 700.00 0.6868 times
Fri 08 August 2025 656.25 (-3.44%) 679.60 653.60 - 699.65 0.524 times
Fri 01 August 2025 679.60 (0.05%) 679.25 653.00 - 688.00 0.7 times
Fri 25 July 2025 679.25 (-1.71%) 695.00 672.90 - 707.50 1.3543 times
Fri 18 July 2025 691.05 (-4.87%) 720.10 690.00 - 727.55 0.7271 times
Fri 11 July 2025 726.40 (1.39%) 716.80 701.00 - 754.00 1.8577 times
Fri 04 July 2025 716.45 (-2%) 734.95 700.20 - 735.00 1.3049 times
Fri 27 June 2025 731.05 (0.44%) 727.85 714.95 - 742.45 0.6521 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 705.78 and 736.48

Monthly Target 1680.48
Monthly Target 2700.37
Monthly Target 3711.18333333333
Monthly Target 4731.07
Monthly Target 5741.88

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 01 September 2025 720.25 (4.05%) 691.30 691.30 - 722.00 0.0903 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.7975 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.1554 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 0.9519 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 0.9887 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.6385 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.1563 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.7013 times
Fri 31 January 2025 666.35 (-7.79%) 722.65 637.60 - 842.90 1.6667 times
Tue 31 December 2024 722.65 (-2.07%) 731.00 695.05 - 768.00 0.8534 times
Fri 29 November 2024 737.95 (-2.89%) 759.90 662.00 - 775.50 1.3698 times

 monthly chart AmrutanjanHealth

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 701.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.55

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 692 and price is deviating by 21 points

Upper Bollinger band is at 733 and lower is at 650, while middle bands are at 671 and 712

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrutanjanHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrutanjanHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.19 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 704.8
12 day DMA 705.51
20 day DMA 691.05
35 day DMA 691.29
50 day DMA 700.63
100 day DMA 698
150 day DMA 675.88
200 day DMA 686.59

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA706.7699.92703.78
12 day EMA701.54698.14699.22
20 day EMA697.76695.39695.73
35 day EMA699.45698.23698.58
50 day EMA701.77701.02701.38

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA704.8701.14705.19
12 day SMA705.51701.43698.45
20 day SMA691.05688.05686.66
35 day SMA691.29691.75692.48
50 day SMA700.63700.75701.27
100 day SMA698697.22696.96
150 day SMA675.88675.61675.6
200 day SMA686.59686.59686.81
Back to top | Use Dark Theme