AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 264.3 and 272.5
Daily Target 1 | 262.37 |
Daily Target 2 | 266.23 |
Daily Target 3 | 270.56666666667 |
Daily Target 4 | 274.43 |
Daily Target 5 | 278.77 |
Daily price and volume Amines Plasticizers
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 270.10 (0.75%) | 272.10 | 266.70 - 274.90 | 0.1865 times | Thu 30 January 2025 | 268.10 (0.54%) | 267.70 | 265.15 - 272.20 | 0.1356 times | Wed 29 January 2025 | 266.65 (1.87%) | 265.00 | 261.75 - 272.45 | 0.174 times | Tue 28 January 2025 | 261.75 (-5.61%) | 275.20 | 243.00 - 281.40 | 0.9581 times | Mon 27 January 2025 | 277.30 (-3.7%) | 289.80 | 272.10 - 289.80 | 0.3389 times | Fri 24 January 2025 | 287.95 (-0.91%) | 290.85 | 285.05 - 291.55 | 0.2277 times | Thu 23 January 2025 | 290.60 (-1.29%) | 297.00 | 285.55 - 297.00 | 0.3715 times | Wed 22 January 2025 | 294.40 (-4.54%) | 304.00 | 290.00 - 306.00 | 1.0217 times | Tue 21 January 2025 | 308.40 (13.72%) | 274.40 | 271.55 - 318.00 | 6.3338 times | Mon 20 January 2025 | 271.20 (-1.06%) | 274.10 | 269.55 - 277.90 | 0.2521 times | Fri 17 January 2025 | 274.10 (-0.81%) | 276.35 | 270.00 - 284.50 | 0.2834 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 233.15 and 279.95
Weekly Target 1 | 220.83 |
Weekly Target 2 | 245.47 |
Weekly Target 3 | 267.63333333333 |
Weekly Target 4 | 292.27 |
Weekly Target 5 | 314.43 |
Weekly price and volumes for Amines Plasticizers
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 270.10 (-6.2%) | 289.80 | 243.00 - 289.80 | 0.3746 times | Fri 24 January 2025 | 287.95 (5.05%) | 274.10 | 269.55 - 318.00 | 1.7144 times | Fri 17 January 2025 | 274.10 (-0.13%) | 296.00 | 270.00 - 297.30 | 0.2805 times | Mon 13 January 2025 | 274.45 (-7.76%) | 296.00 | 272.00 - 297.30 | 0.0768 times | Fri 10 January 2025 | 297.55 (-4.71%) | 316.00 | 288.00 - 329.00 | 1.45 times | Fri 03 January 2025 | 312.25 (4.33%) | 299.30 | 275.60 - 336.90 | 3.7581 times | Fri 27 December 2024 | 299.30 (15.87%) | 257.00 | 256.00 - 349.00 | 2.069 times | Fri 20 December 2024 | 258.30 (-6.28%) | 281.00 | 254.10 - 281.00 | 0.0456 times | Wed 18 December 2024 | 275.60 (2.23%) | 273.00 | 270.60 - 284.05 | 0.0533 times | Fri 13 December 2024 | 269.60 (-4.95%) | 284.00 | 264.05 - 294.65 | 0.1777 times | Fri 06 December 2024 | 283.65 (5.58%) | 269.70 | 265.00 - 286.95 | 0.0796 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 209.6 and 303.5
Monthly Target 1 | 189.43 |
Monthly Target 2 | 229.77 |
Monthly Target 3 | 283.33333333333 |
Monthly Target 4 | 323.67 |
Monthly Target 5 | 377.23 |
Monthly price and volumes Amines Plasticizers
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 270.10 (-4.24%) | 282.05 | 243.00 - 336.90 | 1.7325 times | Tue 31 December 2024 | 282.05 (4.99%) | 269.70 | 254.10 - 349.00 | 0.6198 times | Fri 29 November 2024 | 268.65 (-6.05%) | 289.00 | 255.00 - 299.35 | 0.0939 times | Thu 31 October 2024 | 285.95 (-5.98%) | 303.65 | 275.00 - 340.00 | 0.3602 times | Mon 30 September 2024 | 304.15 (-3.17%) | 311.60 | 303.00 - 340.95 | 0.3006 times | Fri 30 August 2024 | 314.10 (-4.82%) | 333.60 | 300.00 - 359.95 | 1.5933 times | Wed 31 July 2024 | 330.00 (19.35%) | 276.50 | 241.60 - 357.70 | 1.9474 times | Fri 28 June 2024 | 276.50 (35.21%) | 212.00 | 180.05 - 346.00 | 2.2773 times | Fri 31 May 2024 | 204.50 (-3.88%) | 210.00 | 186.50 - 221.70 | 0.4525 times | Tue 30 April 2024 | 212.75 (28.63%) | 167.40 | 164.50 - 229.90 | 0.6226 times | Thu 28 March 2024 | 165.40 (-7.39%) | 183.05 | 150.55 - 185.30 | 0.1592 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.75
Munafa value: 11 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 14 points
Upper Bollinger band is at 309 and lower is at 256, while middle bands are at 269 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.39 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
DMA period | DMA value |
5 day DMA | 268.78 |
12 day DMA | 278.91 |
20 day DMA | 282.11 |
35 day DMA | 285.14 |
50 day DMA | 281.55 |
100 day DMA | 288.84 |
150 day DMA | 296.5 |
200 day DMA | 278.58 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.28 | 271.87 | 273.76 |
12 day EMA | 276.78 | 278 | 279.8 |
20 day EMA | 279.76 | 280.78 | 282.11 |
35 day EMA | 279.64 | 280.2 | 280.91 |
50 day EMA | 279.05 | 279.41 | 279.87 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.78 | 272.35 | 276.85 |
12 day SMA | 278.91 | 279.12 | 279.92 |
20 day SMA | 282.11 | 283.52 | 285.73 |
35 day SMA | 285.14 | 285.38 | 285.42 |
50 day SMA | 281.55 | 281.33 | 281.21 |
100 day SMA | 288.84 | 289.3 | 289.87 |
150 day SMA | 296.5 | 296.72 | 296.86 |
200 day SMA | 278.58 | 278.25 | 277.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.