Login or Join

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 264.3 and 272.5

Daily Target 1262.37
Daily Target 2266.23
Daily Target 3270.56666666667
Daily Target 4274.43
Daily Target 5278.77

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 31 January 2025 270.10 (0.75%) 272.10 266.70 - 274.90 0.1865 times
Thu 30 January 2025 268.10 (0.54%) 267.70 265.15 - 272.20 0.1356 times
Wed 29 January 2025 266.65 (1.87%) 265.00 261.75 - 272.45 0.174 times
Tue 28 January 2025 261.75 (-5.61%) 275.20 243.00 - 281.40 0.9581 times
Mon 27 January 2025 277.30 (-3.7%) 289.80 272.10 - 289.80 0.3389 times
Fri 24 January 2025 287.95 (-0.91%) 290.85 285.05 - 291.55 0.2277 times
Thu 23 January 2025 290.60 (-1.29%) 297.00 285.55 - 297.00 0.3715 times
Wed 22 January 2025 294.40 (-4.54%) 304.00 290.00 - 306.00 1.0217 times
Tue 21 January 2025 308.40 (13.72%) 274.40 271.55 - 318.00 6.3338 times
Mon 20 January 2025 271.20 (-1.06%) 274.10 269.55 - 277.90 0.2521 times
Fri 17 January 2025 274.10 (-0.81%) 276.35 270.00 - 284.50 0.2834 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 233.15 and 279.95

Weekly Target 1220.83
Weekly Target 2245.47
Weekly Target 3267.63333333333
Weekly Target 4292.27
Weekly Target 5314.43

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 31 January 2025 270.10 (-6.2%) 289.80 243.00 - 289.80 0.3746 times
Fri 24 January 2025 287.95 (5.05%) 274.10 269.55 - 318.00 1.7144 times
Fri 17 January 2025 274.10 (-0.13%) 296.00 270.00 - 297.30 0.2805 times
Mon 13 January 2025 274.45 (-7.76%) 296.00 272.00 - 297.30 0.0768 times
Fri 10 January 2025 297.55 (-4.71%) 316.00 288.00 - 329.00 1.45 times
Fri 03 January 2025 312.25 (4.33%) 299.30 275.60 - 336.90 3.7581 times
Fri 27 December 2024 299.30 (15.87%) 257.00 256.00 - 349.00 2.069 times
Fri 20 December 2024 258.30 (-6.28%) 281.00 254.10 - 281.00 0.0456 times
Wed 18 December 2024 275.60 (2.23%) 273.00 270.60 - 284.05 0.0533 times
Fri 13 December 2024 269.60 (-4.95%) 284.00 264.05 - 294.65 0.1777 times
Fri 06 December 2024 283.65 (5.58%) 269.70 265.00 - 286.95 0.0796 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 209.6 and 303.5

Monthly Target 1189.43
Monthly Target 2229.77
Monthly Target 3283.33333333333
Monthly Target 4323.67
Monthly Target 5377.23

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 31 January 2025 270.10 (-4.24%) 282.05 243.00 - 336.90 1.7325 times
Tue 31 December 2024 282.05 (4.99%) 269.70 254.10 - 349.00 0.6198 times
Fri 29 November 2024 268.65 (-6.05%) 289.00 255.00 - 299.35 0.0939 times
Thu 31 October 2024 285.95 (-5.98%) 303.65 275.00 - 340.00 0.3602 times
Mon 30 September 2024 304.15 (-3.17%) 311.60 303.00 - 340.95 0.3006 times
Fri 30 August 2024 314.10 (-4.82%) 333.60 300.00 - 359.95 1.5933 times
Wed 31 July 2024 330.00 (19.35%) 276.50 241.60 - 357.70 1.9474 times
Fri 28 June 2024 276.50 (35.21%) 212.00 180.05 - 346.00 2.2773 times
Fri 31 May 2024 204.50 (-3.88%) 210.00 186.50 - 221.70 0.4525 times
Tue 30 April 2024 212.75 (28.63%) 167.40 164.50 - 229.90 0.6226 times
Thu 28 March 2024 165.40 (-7.39%) 183.05 150.55 - 185.30 0.1592 times

 monthly chart AminesPlasticizers

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.75

Munafa value: 11 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 283 and price is deviating by 14 points

Upper Bollinger band is at 309 and lower is at 256, while middle bands are at 269 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.39 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 268.78
12 day DMA 278.91
20 day DMA 282.11
35 day DMA 285.14
50 day DMA 281.55
100 day DMA 288.84
150 day DMA 296.5
200 day DMA 278.58

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA271.28271.87273.76
12 day EMA276.78278279.8
20 day EMA279.76280.78282.11
35 day EMA279.64280.2280.91
50 day EMA279.05279.41279.87

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA268.78272.35276.85
12 day SMA278.91279.12279.92
20 day SMA282.11283.52285.73
35 day SMA285.14285.38285.42
50 day SMA281.55281.33281.21
100 day SMA288.84289.3289.87
150 day SMA296.5296.72296.86
200 day SMA278.58278.25277.98
Back to top | Use Dark Theme