AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 180.77 and 193.5
| Daily Target 1 | 178.32 |
| Daily Target 2 | 183.21 |
| Daily Target 3 | 191.05 |
| Daily Target 4 | 195.94 |
| Daily Target 5 | 203.78 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 188.10 (-4.61%) | 192.10 | 186.16 - 198.89 | 3.4764 times | Thu 08 May 2025 | 197.19 (-2.37%) | 202.13 | 194.10 - 204.75 | 0.3203 times | Wed 07 May 2025 | 201.98 (0.16%) | 200.00 | 197.00 - 208.00 | 0.6465 times | Tue 06 May 2025 | 201.65 (-2.08%) | 209.97 | 200.12 - 211.66 | 0.7727 times | Mon 05 May 2025 | 205.94 (-1.36%) | 205.12 | 205.12 - 219.76 | 1.4879 times | Fri 02 May 2025 | 208.77 (0.21%) | 208.34 | 203.69 - 210.97 | 0.5755 times | Wed 30 April 2025 | 208.34 (-2.37%) | 213.00 | 205.55 - 215.10 | 1.006 times | Tue 29 April 2025 | 213.39 (-0.13%) | 217.62 | 211.86 - 221.99 | 0.4692 times | Mon 28 April 2025 | 213.67 (-1.53%) | 218.90 | 212.03 - 218.90 | 0.6458 times | Fri 25 April 2025 | 216.99 (-3.15%) | 225.18 | 213.95 - 226.31 | 0.5997 times | Thu 24 April 2025 | 224.05 (-2.5%) | 233.67 | 222.80 - 233.67 | 0.7684 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 170.33 and 203.93
| Weekly Target 1 | 164.41 |
| Weekly Target 2 | 176.25 |
| Weekly Target 3 | 198.00666666667 |
| Weekly Target 4 | 209.85 |
| Weekly Target 5 | 231.61 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 188.10 (-9.9%) | 205.12 | 186.16 - 219.76 | 1.1394 times | Fri 02 May 2025 | 208.77 (-3.79%) | 218.90 | 203.69 - 221.99 | 0.4583 times | Fri 25 April 2025 | 216.99 (-1.88%) | 219.50 | 213.95 - 240.87 | 0.8942 times | Thu 17 April 2025 | 221.14 (5.5%) | 210.51 | 210.51 - 225.00 | 0.3843 times | Fri 11 April 2025 | 209.61 (-3.61%) | 205.00 | 200.81 - 216.19 | 0.4259 times | Fri 04 April 2025 | 217.45 (1.62%) | 217.90 | 214.00 - 224.13 | 0.4404 times | Fri 28 March 2025 | 213.99 (-6.86%) | 225.40 | 212.25 - 249.00 | 2.2962 times | Fri 21 March 2025 | 229.75 (10.69%) | 210.00 | 201.80 - 239.00 | 1.6827 times | Thu 13 March 2025 | 207.56 (-4.8%) | 215.00 | 204.00 - 227.95 | 0.9092 times | Fri 07 March 2025 | 218.03 (6.54%) | 204.65 | 192.00 - 227.52 | 1.3694 times | Fri 28 February 2025 | 204.65 (-11.77%) | 230.00 | 197.90 - 230.65 | 0.9346 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 170.33 and 203.93
| Monthly Target 1 | 164.41 |
| Monthly Target 2 | 176.25 |
| Monthly Target 3 | 198.00666666667 |
| Monthly Target 4 | 209.85 |
| Monthly Target 5 | 231.61 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 188.10 (-9.71%) | 208.34 | 186.16 - 219.76 | 0.0904 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.1831 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 0.4572 times | Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 0.454 times | Fri 31 January 2025 | 270.10 (-4.24%) | 282.05 | 243.00 - 336.90 | 3.2492 times | Tue 31 December 2024 | 282.05 (4.99%) | 269.70 | 254.10 - 349.00 | 1.1625 times | Fri 29 November 2024 | 268.65 (-6.05%) | 289.00 | 255.00 - 299.35 | 0.1761 times | Thu 31 October 2024 | 285.95 (-5.98%) | 303.65 | 275.00 - 340.00 | 0.6755 times | Mon 30 September 2024 | 304.15 (-3.17%) | 311.60 | 303.00 - 340.95 | 0.5637 times | Fri 30 August 2024 | 314.10 (-4.82%) | 333.60 | 300.00 - 359.95 | 2.9882 times | Wed 31 July 2024 | 330.00 (19.35%) | 276.50 | 241.60 - 357.70 | 3.6523 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.08
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 236 and lower is at 191, while middle bands are at 202 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.79 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 198.97 |
| 12 day DMA | 209.16 |
| 20 day DMA | 213 |
| 35 day DMA | 215.9 |
| 50 day DMA | 215.75 |
| 100 day DMA | 248.44 |
| 150 day DMA | 260.56 |
| 200 day DMA | 275.77 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.93 | 202.84 | 205.66 |
| 12 day EMA | 205.73 | 208.94 | 211.08 |
| 20 day EMA | 210.03 | 212.34 | 213.93 |
| 35 day EMA | 214.25 | 215.79 | 216.88 |
| 50 day EMA | 216.8 | 217.97 | 218.82 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.97 | 203.11 | 205.34 |
| 12 day SMA | 209.16 | 213.06 | 215.59 |
| 20 day SMA | 213 | 213.98 | 214.99 |
| 35 day SMA | 215.9 | 216.46 | 216.98 |
| 50 day SMA | 215.75 | 216.76 | 217.37 |
| 100 day SMA | 248.44 | 249.3 | 250.04 |
| 150 day SMA | 260.56 | 261.33 | 262.07 |
| 200 day SMA | 275.77 | 276.38 | 276.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.