AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AAnd
Strong Daily Stock price targets for AAnd AMJUMBO_SM are 6.2 and 6.2
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.2 |
Daily price and volume A And
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.20 | 1.3333 times | Thu 12 June 2025 | 6.50 (4%) | 6.50 | 6.50 - 6.50 | 0.6667 times | Wed 11 June 2025 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.6667 times | Wed 04 June 2025 | 6.25 (-3.85%) | 6.25 | 6.25 - 6.25 | 1.3333 times | Mon 02 June 2025 | 6.50 (-2.26%) | 6.80 | 6.50 - 6.80 | 1.3333 times | Fri 30 May 2025 | 6.65 (-3.62%) | 6.55 | 6.55 - 6.80 | 1.3333 times | Thu 29 May 2025 | 6.90 (-4.83%) | 6.90 | 6.90 - 6.90 | 0.6667 times | Wed 21 May 2025 | 7.25 (-4.61%) | 7.25 | 7.25 - 7.25 | 0.6667 times | Tue 22 April 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.6667 times | Tue 25 March 2025 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 1.3333 times | Thu 06 March 2025 | 8.40 (1.82%) | 8.40 | 8.40 - 8.40 | 0.6667 times |
Weekly price and charts AAnd
Strong weekly Stock price targets for AAnd AMJUMBO_SM are 6.2 and 6.2
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for A And
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.20 | 0.2532 times | Thu 12 June 2025 | 6.50 (4%) | 6.25 | 6.25 - 6.50 | 0.2532 times | Wed 04 June 2025 | 6.25 (-6.02%) | 6.80 | 6.25 - 6.80 | 0.5063 times | Fri 30 May 2025 | 6.65 (-16.88%) | 7.60 | 6.55 - 7.60 | 0.6329 times | Tue 25 March 2025 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 0.2532 times | Thu 06 March 2025 | 8.40 (1.82%) | 8.40 | 8.40 - 8.40 | 0.1266 times | Thu 27 February 2025 | 8.25 (-4.62%) | 8.25 | 8.25 - 8.25 | 0.2532 times | Thu 20 February 2025 | 8.65 (-3.89%) | 8.55 | 8.55 - 9.05 | 2.9114 times | Fri 14 February 2025 | 9.00 (-2.7%) | 8.80 | 8.80 - 9.00 | 0.6329 times | Fri 31 January 2025 | 9.25 (-26.59%) | 12.60 | 8.70 - 12.60 | 4.1772 times | Tue 22 October 2024 | 12.60 (-3.82%) | 13.15 | 11.25 - 13.15 | 0.3797 times |
Monthly price and charts AAnd
Strong monthly Stock price targets for AAnd AMJUMBO_SM are 6.2 and 6.2
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes A And
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 6.20 (-4.62%) | 6.20 | 6.20 - 6.20 | 0.0719 times | Thu 12 June 2025 | 6.50 (-2.26%) | 6.80 | 6.25 - 6.80 | 0.2158 times | Fri 30 May 2025 | 6.65 (-12.5%) | 7.25 | 6.55 - 7.25 | 0.1439 times | Tue 22 April 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.036 times | Tue 25 March 2025 | 8.00 (-3.03%) | 8.40 | 8.00 - 8.40 | 0.1079 times | Thu 27 February 2025 | 8.25 (-10.81%) | 8.80 | 8.25 - 9.05 | 1.0791 times | Fri 31 January 2025 | 9.25 (-26.59%) | 12.60 | 8.70 - 12.60 | 1.1871 times | Tue 22 October 2024 | 12.60 (-10%) | 13.00 | 11.25 - 14.50 | 0.7194 times | Mon 30 September 2024 | 14.00 (-11.11%) | 15.75 | 12.50 - 16.05 | 1.5468 times | Fri 30 August 2024 | 15.75 (-22.6%) | 17.90 | 15.00 - 19.75 | 4.8921 times | Fri 24 March 2023 | 20.35 (-4.91%) | 20.35 | 20.35 - 20.35 | 0.036 times |
Indicator Analysis of AAnd
Tomorrow's movement Prediction of A And AMJUMBO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A And AMJUMBO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A And AMJUMBO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Munafa value: 25 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AAnd (AMJUMBO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and AAnd AMJUMBO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AAnd AMJUMBO_SM stock. Volume based technical analysis of AAnd AMJUMBO_SM stock is negative.
AAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.84 |
| 35 day DMA | 9.95 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.55 | 6.58 |
| 12 day EMA | 7.1 | 7.26 | 7.4 |
| 20 day EMA | 7.99 | 8.18 | 8.36 |
| 35 day EMA | 9.71 | 9.92 | 10.12 |
| 50 day EMA | 11.49 | 11.71 | 11.92 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.43 | 6.51 |
| 12 day SMA | 7.06 | 7.27 | 7.45 |
| 20 day SMA | 7.84 | 8.01 | 8.13 |
| 35 day SMA | 9.95 | 10.18 | 10.41 |
| 50 day SMA | 11.47 | 11.67 | 11.89 |
| 100 day SMA | 11.56 | 11.57 | 11.57 |
| 150 day SMA | 10.2 | 10.21 | 10.22 |
| 200 day SMA | 10.48 | 10.51 | 10.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.