Login or Join

AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong Daily Stock price targets for AmjLand AMJLAND are 48.34 and 54.53

Daily Target 147
Daily Target 249.67
Daily Target 353.186666666667
Daily Target 455.86
Daily Target 559.38

Daily price and volume Amj Land

Date Closing Open Range Volume
Tue 28 January 2025 52.35 (-4.97%) 56.55 50.51 - 56.70 1.8798 times
Mon 27 January 2025 55.09 (-3.27%) 57.50 52.81 - 57.59 1.2465 times
Fri 24 January 2025 56.95 (-2.6%) 59.41 56.15 - 59.52 0.6798 times
Thu 23 January 2025 58.47 (0.36%) 56.94 56.85 - 60.95 0.5689 times
Wed 22 January 2025 58.26 (-0.94%) 58.81 56.10 - 59.25 1.3243 times
Tue 21 January 2025 58.81 (-2.34%) 61.55 58.00 - 61.57 0.7799 times
Mon 20 January 2025 60.22 (-1.65%) 61.22 59.40 - 61.22 0.5196 times
Fri 17 January 2025 61.23 (3.2%) 59.52 58.72 - 61.93 0.9494 times
Thu 16 January 2025 59.33 (2.42%) 59.11 58.51 - 60.00 0.7968 times
Wed 15 January 2025 57.93 (1.4%) 56.62 56.01 - 59.00 1.2552 times
Tue 14 January 2025 57.13 (2.99%) 55.20 55.11 - 58.37 0.8376 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 47.89 and 54.97

Weekly Target 146.4
Weekly Target 249.38
Weekly Target 353.483333333333
Weekly Target 456.46
Weekly Target 560.56

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Tue 28 January 2025 52.35 (-8.08%) 57.50 50.51 - 57.59 0.2708 times
Fri 24 January 2025 56.95 (-6.99%) 61.22 56.10 - 61.57 0.3355 times
Fri 17 January 2025 61.23 (10.38%) 58.95 54.80 - 61.93 0.4407 times
Mon 13 January 2025 55.47 (-5.9%) 58.95 54.80 - 59.99 0.1082 times
Fri 10 January 2025 58.95 (-11.86%) 67.10 58.75 - 68.80 0.6707 times
Fri 03 January 2025 66.88 (0.18%) 66.77 64.70 - 70.81 0.9846 times
Fri 27 December 2024 66.76 (-5.06%) 71.30 66.40 - 71.65 0.9213 times
Fri 20 December 2024 70.32 (0.99%) 70.99 66.82 - 73.26 1.4951 times
Wed 18 December 2024 69.63 (6.63%) 66.64 66.64 - 76.49 3.6236 times
Fri 13 December 2024 65.30 (0.26%) 65.50 63.10 - 68.01 1.1495 times
Fri 06 December 2024 65.13 (-0.17%) 65.24 60.25 - 69.00 1.907 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 41.28 and 61.58

Monthly Target 137.59
Monthly Target 244.97
Monthly Target 357.89
Monthly Target 465.27
Monthly Target 578.19

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Tue 28 January 2025 52.35 (-21.51%) 67.00 50.51 - 70.81 0.3794 times
Tue 31 December 2024 66.70 (2.24%) 65.24 60.25 - 76.49 1.5607 times
Fri 29 November 2024 65.24 (27.8%) 52.40 47.60 - 69.83 1.5302 times
Thu 31 October 2024 51.05 (-17.18%) 57.00 45.30 - 58.10 0.2499 times
Tue 16 July 2024 61.64 (46.8%) 42.65 41.99 - 65.31 3.1506 times
Fri 28 June 2024 41.99 (7.39%) 41.65 36.00 - 44.00 0.5999 times
Fri 31 May 2024 39.10 (3.71%) 38.50 35.55 - 43.40 0.6773 times
Tue 30 April 2024 37.70 (11.37%) 33.90 33.90 - 40.70 0.4278 times
Thu 28 March 2024 33.85 (-10.57%) 37.85 31.10 - 42.90 0.654 times
Thu 29 February 2024 37.85 (-11.46%) 43.40 35.65 - 45.40 0.7703 times
Wed 31 January 2024 42.75 (5.04%) 40.95 38.85 - 45.30 1.2317 times

 monthly chart AmjLand

Indicator Analysis of AmjLand

Tomorrow's movement Prediction of Amj Land AMJLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amj Land AMJLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amj Land AMJLAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amj Land AMJLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.79

Munafa value: 20 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmjLand (AMJLAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmjLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmjLand in short term and the sell signal is strong.

AmjLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmjLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmjLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.15 and AmjLand AMJLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmjLand AMJLAND stock. Volume based technical analysis of AmjLand AMJLAND stock is negative.

AmjLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 56.22
12 day DMA 57.6
20 day DMA 59.55
35 day DMA 63.23
50 day DMA 62.86
100 day DMA 54.88
150 day DMA 49.18
200 day DMA 46.71

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5657.1658.2
12 day EMA57.6358.5959.23
20 day EMA59.1359.8460.34
35 day EMA60.0160.4660.78
50 day EMA61.1461.561.76

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2257.5258.54
12 day SMA57.657.8658.19
20 day SMA59.5560.3160.89
35 day SMA63.2363.5763.86
50 day SMA62.8662.8662.76
100 day SMA54.8854.7354.57
150 day SMA49.1849.0548.9
200 day SMA46.7146.6546.58
Back to top | Use Dark Theme