AmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics
Strong Daily Stock price targets for AmiOrganics AMIORG are 2139.1 and 2412.15
| Daily Target 1 | 2087.03 |
| Daily Target 2 | 2191.17 |
| Daily Target 3 | 2360.0833333333 |
| Daily Target 4 | 2464.22 |
| Daily Target 5 | 2633.13 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2295.30 (-8.85%) | 2520.00 | 2255.95 - 2529.00 | 1.3196 times | Thu 03 April 2025 | 2518.15 (1.84%) | 2475.00 | 2455.55 - 2551.15 | 0.6612 times | Wed 02 April 2025 | 2472.65 (-2.18%) | 2542.95 | 2350.00 - 2548.95 | 1.0505 times | Tue 01 April 2025 | 2527.65 (3.56%) | 2441.00 | 2440.90 - 2553.65 | 0.6481 times | Fri 28 March 2025 | 2440.80 (1.77%) | 2428.00 | 2410.05 - 2543.15 | 0.8311 times | Thu 27 March 2025 | 2398.30 (0.71%) | 2360.05 | 2360.05 - 2447.80 | 0.4966 times | Wed 26 March 2025 | 2381.45 (-2.02%) | 2430.80 | 2370.60 - 2467.45 | 0.3927 times | Tue 25 March 2025 | 2430.55 (-2.54%) | 2494.00 | 2411.80 - 2511.40 | 0.4581 times | Mon 24 March 2025 | 2493.85 (2.9%) | 2465.05 | 2412.30 - 2533.80 | 0.6585 times | Fri 21 March 2025 | 2423.60 (1.92%) | 2386.25 | 2326.80 - 2475.00 | 3.4835 times | Thu 20 March 2025 | 2377.85 (0.78%) | 2371.25 | 2295.75 - 2390.00 | 0.7665 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 2126.78 and 2424.48
| Weekly Target 1 | 2070.6 |
| Weekly Target 2 | 2182.95 |
| Weekly Target 3 | 2368.3 |
| Weekly Target 4 | 2480.65 |
| Weekly Target 5 | 2666 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2295.30 (-5.96%) | 2441.00 | 2255.95 - 2553.65 | 0.7011 times | Fri 28 March 2025 | 2440.80 (0.71%) | 2465.05 | 2360.05 - 2543.15 | 0.5406 times | Fri 21 March 2025 | 2423.60 (11.04%) | 2184.00 | 2156.05 - 2475.00 | 1.3133 times | Thu 13 March 2025 | 2182.55 (-11.19%) | 2445.10 | 2153.20 - 2498.70 | 0.5121 times | Fri 07 March 2025 | 2457.60 (13.32%) | 2179.95 | 2038.85 - 2488.50 | 0.7517 times | Fri 28 February 2025 | 2168.65 (-3.2%) | 2230.00 | 2141.15 - 2339.95 | 0.6923 times | Fri 21 February 2025 | 2240.25 (3.51%) | 2154.40 | 2101.75 - 2349.00 | 0.892 times | Fri 14 February 2025 | 2164.20 (-13.19%) | 2499.00 | 2080.00 - 2532.00 | 0.741 times | Fri 07 February 2025 | 2493.15 (4.52%) | 2412.25 | 2380.00 - 2644.00 | 0.8165 times | Fri 31 January 2025 | 2385.30 (20.19%) | 1984.60 | 1837.55 - 2409.95 | 3.0394 times | Fri 24 January 2025 | 1984.60 (-0.99%) | 1990.00 | 1936.00 - 2090.95 | 0.5517 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 2126.78 and 2424.48
| Monthly Target 1 | 2070.6 |
| Monthly Target 2 | 2182.95 |
| Monthly Target 3 | 2368.3 |
| Monthly Target 4 | 2480.65 |
| Monthly Target 5 | 2666 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2295.30 (-5.96%) | 2441.00 | 2255.95 - 2553.65 | 0.2168 times | Fri 28 March 2025 | 2440.80 (12.55%) | 2179.95 | 2038.85 - 2543.15 | 0.9641 times | Fri 28 February 2025 | 2168.65 (-9.08%) | 2412.25 | 2080.00 - 2644.00 | 0.9715 times | Fri 31 January 2025 | 2385.30 (11%) | 2170.35 | 1837.55 - 2409.95 | 1.8945 times | Tue 31 December 2024 | 2148.85 (0.28%) | 2150.00 | 2006.25 - 2362.90 | 0.7521 times | Fri 29 November 2024 | 2142.95 (8.37%) | 1987.00 | 1923.50 - 2184.15 | 0.9311 times | Thu 31 October 2024 | 1977.50 (13.52%) | 1746.50 | 1453.25 - 1994.00 | 1.3301 times | Mon 30 September 2024 | 1742.00 (26.14%) | 1383.65 | 1352.05 - 1823.00 | 1.3493 times | Fri 30 August 2024 | 1381.05 (3.22%) | 1347.95 | 1215.00 - 1398.00 | 0.8174 times | Wed 31 July 2024 | 1337.95 (3.52%) | 1330.00 | 1235.00 - 1451.95 | 0.7731 times | Fri 28 June 2024 | 1292.45 (6.18%) | 1241.00 | 1008.00 - 1469.00 | 1.1204 times |
Indicator Analysis of AmiOrganics
Tomorrow's movement Prediction of Ami Organics AMIORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2407.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ami Organics AMIORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ami Organics AMIORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2308.88
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2372 and price is deviating by 109 points
Upper Bollinger band is at 2589 and lower is at 2155, while middle bands are at 2264 and 2481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmiOrganics (AMIORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmiOrganics in short term but the sell signal is initial and weak.
AmiOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmiOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmiOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2428.28 and AmiOrganics AMIORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmiOrganics AMIORG stock. Volume based technical analysis of AmiOrganics AMIORG stock is negative.
AmiOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 2450.91 |
| 12 day DMA | 2426.64 |
| 20 day DMA | 2371.61 |
| 35 day DMA | 2319.64 |
| 50 day DMA | 2309.51 |
| 100 day DMA | 2217.17 |
| 150 day DMA | 2031.02 |
| 200 day DMA | 1854.45 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.3 | 2478.29 | 2458.36 |
| 12 day EMA | 2407.09 | 2427.41 | 2410.92 |
| 20 day EMA | 2378.57 | 2387.33 | 2373.57 |
| 35 day EMA | 2338.71 | 2341.27 | 2330.86 |
| 50 day EMA | 2299.83 | 2300.02 | 2291.12 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2450.91 | 2471.51 | 2444.17 |
| 12 day SMA | 2426.64 | 2423.56 | 2396.88 |
| 20 day SMA | 2371.61 | 2377.09 | 2365.89 |
| 35 day SMA | 2319.64 | 2320.22 | 2319.34 |
| 50 day SMA | 2309.51 | 2303.36 | 2293.71 |
| 100 day SMA | 2217.17 | 2213.76 | 2208.97 |
| 150 day SMA | 2031.02 | 2024.92 | 2017.22 |
| 200 day SMA | 1854.45 | 1849.53 | 1843.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.