AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics
Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 88.95 and 89.05
| Daily Target 1 | 88.87 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 88.966666666667 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 89.07 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.00 (2.18%) | 88.90 | 88.90 - 89.00 | 0.8511 times | Wed 29 January 2025 | 87.10 (0.11%) | 87.10 | 87.10 - 87.10 | 0.2128 times | Tue 28 January 2025 | 87.00 (0.58%) | 87.00 | 87.00 - 87.00 | 0.2128 times | Mon 27 January 2025 | 86.50 (0%) | 89.00 | 86.50 - 89.00 | 0.6383 times | Wed 22 January 2025 | 86.50 (-9.9%) | 91.10 | 78.60 - 91.10 | 1.2766 times | Mon 20 January 2025 | 96.00 (-1.99%) | 96.00 | 96.00 - 96.00 | 0.2128 times | Fri 17 January 2025 | 97.95 (3.11%) | 98.00 | 97.95 - 98.00 | 0.4255 times | Thu 16 January 2025 | 95.00 (-3.06%) | 104.50 | 92.00 - 109.00 | 3.1915 times | Wed 15 January 2025 | 98.00 (7.69%) | 92.90 | 92.90 - 109.15 | 1.4894 times | Mon 13 January 2025 | 91.00 (0%) | 91.90 | 89.00 - 91.90 | 1.4894 times | Mon 13 January 2025 | 91.00 (5.2%) | 91.90 | 89.00 - 91.90 | 1.4894 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 87.75 and 90.25
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 88.166666666667 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.00 (2.89%) | 89.00 | 86.50 - 89.00 | 0.8333 times | Wed 22 January 2025 | 86.50 (-11.69%) | 96.00 | 78.60 - 96.00 | 0.6481 times | Fri 17 January 2025 | 97.95 (7.64%) | 91.90 | 89.00 - 109.15 | 2.8704 times | Mon 13 January 2025 | 91.00 (5.2%) | 91.90 | 89.00 - 91.90 | 0.6481 times | Fri 10 January 2025 | 86.50 (-0.57%) | 90.00 | 86.00 - 94.00 | 0.7407 times | Fri 03 January 2025 | 87.00 (-7.25%) | 87.00 | 87.00 - 87.00 | 0.3704 times | Fri 27 December 2024 | 93.80 (13.7%) | 84.00 | 73.05 - 93.80 | 1.7593 times | Fri 20 December 2024 | 82.50 (-5.17%) | 83.00 | 82.00 - 88.90 | 1.0185 times | Wed 18 December 2024 | 87.00 (4.82%) | 85.00 | 83.00 - 87.00 | 0.8333 times | Thu 12 December 2024 | 83.00 (1.22%) | 85.00 | 83.00 - 85.00 | 0.2778 times | Fri 06 December 2024 | 82.00 (9.33%) | 74.00 | 68.10 - 82.00 | 1.6667 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 83.8 and 114.35
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 92.25 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.00 (2.3%) | 87.00 | 78.60 - 109.15 | 1.7204 times | Tue 31 December 2024 | 87.00 (16%) | 74.00 | 68.10 - 93.80 | 1.6667 times | Thu 28 November 2024 | 75.00 (-15.73%) | 86.00 | 73.60 - 94.95 | 0.6989 times | Wed 30 October 2024 | 89.00 (0%) | 93.00 | 77.50 - 102.95 | 0.8871 times | Fri 27 September 2024 | 89.00 (13.96%) | 80.90 | 73.00 - 91.00 | 0.9409 times | Fri 30 August 2024 | 78.10 (-4.17%) | 81.00 | 73.00 - 85.00 | 0.6452 times | Tue 30 July 2024 | 81.50 (3.36%) | 79.00 | 77.00 - 90.00 | 1.5054 times | Fri 28 June 2024 | 78.85 (2.4%) | 80.95 | 63.60 - 80.95 | 0.914 times | Fri 31 May 2024 | 77.00 (0%) | 77.00 | 64.10 - 84.95 | 0.6183 times | Thu 25 April 2024 | 77.00 (2.67%) | 78.00 | 65.20 - 89.10 | 0.4032 times | Thu 28 March 2024 | 75.00 (-8.48%) | 77.10 | 60.50 - 92.30 | 0.8602 times |
Indicator Analysis of AmiableLogistics
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amiable Logistics AMIABLE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmiableLogistics (AMIABLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmiableLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmiableLogistics in short term but the sell signal is initial and weak.
AmiableLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmiableLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmiableLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and AmiableLogistics AMIABLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmiableLogistics AMIABLE_SM stock. Volume based technical analysis of AmiableLogistics AMIABLE_SM stock is negative.
AmiableLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 90.96 |
| 20 day DMA | 90.48 |
| 35 day DMA | 87.65 |
| 50 day DMA | 85.88 |
| 100 day DMA | 83.15 |
| 150 day DMA | 81.64 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 88.57 | 89.31 |
| 12 day EMA | 89.86 | 90.02 | 90.55 |
| 20 day EMA | 89.63 | 89.7 | 89.97 |
| 35 day EMA | 88.17 | 88.12 | 88.18 |
| 50 day EMA | 86 | 85.88 | 85.83 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 88.62 | 90.79 |
| 12 day SMA | 90.96 | 91.38 | 91.87 |
| 20 day SMA | 90.48 | 90.72 | 90.86 |
| 35 day SMA | 87.65 | 87.23 | 86.88 |
| 50 day SMA | 85.88 | 85.96 | 85.98 |
| 100 day SMA | 83.15 | 83.01 | 82.91 |
| 150 day SMA | 81.64 | 81.6 | 81.54 |
| 200 day SMA | 82.36 | 82.33 | 82.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.