AmeyaPrecision AMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_ST are 122.2 and 122.2
| Daily Target 1 | 122.2 |
| Daily Target 2 | 122.2 |
| Daily Target 3 | 122.2 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 122.2 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 122.20 (2%) | 122.20 | 122.20 - 122.20 | 0.1905 times | Thu 16 January 2025 | 119.80 (4.17%) | 116.00 | 115.00 - 119.80 | 0.4762 times | Wed 15 January 2025 | 115.00 (1.55%) | 115.20 | 115.00 - 118.65 | 0.4762 times | Tue 14 January 2025 | 113.25 (-3.94%) | 116.00 | 113.00 - 116.50 | 0.7619 times | Mon 13 January 2025 | 117.90 (0%) | 122.00 | 117.90 - 122.50 | 1.7143 times | Mon 13 January 2025 | 117.90 (-5%) | 122.00 | 117.90 - 122.50 | 1.7143 times | Fri 10 January 2025 | 124.10 (1.72%) | 119.00 | 118.10 - 124.85 | 1.7143 times | Thu 09 January 2025 | 122.00 (-2.4%) | 125.00 | 121.50 - 125.00 | 1.7143 times | Wed 08 January 2025 | 125.00 (3.61%) | 124.00 | 124.00 - 125.00 | 0.2857 times | Tue 07 January 2025 | 120.65 (-0.29%) | 121.10 | 119.80 - 122.00 | 0.9524 times | Mon 06 January 2025 | 121.00 (0.08%) | 121.30 | 121.00 - 126.90 | 2.4762 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_ST are 117.6 and 127.1
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 122.20 (3.65%) | 122.00 | 113.00 - 122.50 | 1.2583 times | Mon 13 January 2025 | 117.90 (-5%) | 122.00 | 117.90 - 122.50 | 0.596 times | Fri 10 January 2025 | 124.10 (2.65%) | 121.30 | 118.10 - 126.90 | 2.4834 times | Fri 03 January 2025 | 120.90 (7.9%) | 114.25 | 114.00 - 120.90 | 0.6954 times | Fri 27 December 2024 | 112.05 (6.56%) | 106.95 | 106.95 - 112.05 | 0.4967 times | Fri 20 December 2024 | 105.15 (2.19%) | 104.95 | 102.85 - 105.15 | 0.6291 times | Wed 18 December 2024 | 102.90 (-2.56%) | 103.55 | 101.65 - 104.95 | 0.6623 times | Fri 13 December 2024 | 105.60 (-2.49%) | 110.35 | 105.60 - 112.20 | 0.6623 times | Fri 06 December 2024 | 108.30 (-6.03%) | 112.95 | 108.30 - 114.95 | 0.7285 times | Fri 29 November 2024 | 115.25 (3.27%) | 114.00 | 114.00 - 123.00 | 1.7881 times | Fri 22 November 2024 | 111.60 (-0.36%) | 106.40 | 101.10 - 111.60 | 3.1788 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_ST are 117.6 and 131.5
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 122.20 (5.12%) | 118.55 | 113.00 - 126.90 | 0.1793 times | Tue 31 December 2024 | 116.25 (0.87%) | 112.95 | 101.65 - 116.25 | 0.136 times | Fri 29 November 2024 | 115.25 (15.19%) | 100.00 | 100.00 - 123.00 | 0.4284 times | Thu 31 October 2024 | 100.05 (68.86%) | 99.90 | 93.25 - 110.90 | 0.2187 times | Wed 21 September 2022 | 59.25 (0%) | 68.40 | 53.30 - 71.80 | 4.0376 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameya Precision AMEYA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.2
Munafa value: 85 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 111 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeyaPrecision (AMEYA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmeyaPrecision in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmeyaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and AmeyaPrecision AMEYA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_ST stock. Volume based technical analysis of AmeyaPrecision AMEYA_ST stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_ST
DMA (daily moving average) of Ameya Precision AMEYA_ST
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 119.98 |
| 20 day DMA | 116.58 |
| 35 day DMA | 112.98 |
| 50 day DMA | 112.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameya Precision AMEYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.25 | 117.77 | 116.76 |
| 12 day EMA | 118.26 | 117.54 | 117.13 |
| 20 day EMA | 116.72 | 116.14 | 115.75 |
| 35 day EMA | 114.89 | 114.46 | 114.15 |
| 50 day EMA | 112.4 | 112 | 111.68 |
SMA (simple moving average) of Ameya Precision AMEYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 116.77 | 117.63 |
| 12 day SMA | 119.98 | 119.67 | 119.38 |
| 20 day SMA | 116.58 | 115.62 | 114.78 |
| 35 day SMA | 112.98 | 112.78 | 112.72 |
| 50 day SMA | 112.65 | 112.38 | 112.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.