AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 102.6 and 110.5
| Daily Target 1 | 96.48 |
| Daily Target 2 | 100.82 |
| Daily Target 3 | 104.38333333333 |
| Daily Target 4 | 108.72 |
| Daily Target 5 | 112.28 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.15 (-0.14%) | 100.05 | 100.05 - 107.95 | 2.3333 times | Thu 08 May 2025 | 105.30 (0%) | 107.50 | 105.30 - 107.50 | 0.3333 times | Wed 07 May 2025 | 105.30 (4.99%) | 100.30 | 100.00 - 105.30 | 1.1667 times | Tue 06 May 2025 | 100.30 (-4.48%) | 101.50 | 100.30 - 101.50 | 0.8333 times | Fri 02 May 2025 | 105.00 (-4.55%) | 105.00 | 105.00 - 105.00 | 0.3333 times | Wed 30 April 2025 | 110.00 (-3%) | 110.00 | 110.00 - 110.00 | 0.1667 times | Tue 29 April 2025 | 113.40 (5%) | 112.00 | 112.00 - 113.40 | 2.1667 times | Mon 28 April 2025 | 108.00 (-0.69%) | 108.00 | 108.00 - 108.10 | 0.5 times | Fri 25 April 2025 | 108.75 (-4.94%) | 112.00 | 108.70 - 112.00 | 0.8333 times | Thu 24 April 2025 | 114.40 (10%) | 109.20 | 109.20 - 114.40 | 1.3333 times | Tue 22 April 2025 | 104.00 (2.97%) | 100.10 | 100.10 - 104.00 | 1 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 102.58 and 110.53
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.15 (0.14%) | 101.50 | 100.00 - 107.95 | 1.3725 times | Fri 02 May 2025 | 105.00 (-3.45%) | 108.00 | 105.00 - 113.40 | 0.9314 times | Fri 25 April 2025 | 108.75 (3.62%) | 100.00 | 99.70 - 114.40 | 1.3235 times | Thu 17 April 2025 | 104.95 (5%) | 103.00 | 101.00 - 106.60 | 0.5392 times | Fri 11 April 2025 | 99.95 (-1.04%) | 95.95 | 93.05 - 100.00 | 0.9804 times | Fri 04 April 2025 | 101.00 (-1.32%) | 102.35 | 98.80 - 104.30 | 0.5392 times | Fri 28 March 2025 | 102.35 (1.44%) | 100.90 | 96.25 - 104.00 | 1.2255 times | Fri 21 March 2025 | 100.90 (-0.98%) | 103.00 | 96.80 - 103.00 | 0.9804 times | Thu 13 March 2025 | 101.90 (1.9%) | 102.90 | 95.15 - 103.00 | 0.8333 times | Fri 07 March 2025 | 100.00 (-0.05%) | 95.05 | 95.05 - 102.35 | 1.2745 times | Thu 27 February 2025 | 100.05 (-3.29%) | 98.40 | 98.30 - 104.70 | 0.6373 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 102.58 and 110.53
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 112.32 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.15 (-4.41%) | 105.00 | 100.00 - 107.95 | 0.0602 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.1727 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.1767 times | Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.1847 times | Fri 31 January 2025 | 101.05 (1.15%) | 122.00 | 99.55 - 124.00 | 0.0964 times | Tue 08 October 2024 | 99.90 (-0.6%) | 101.00 | 98.65 - 104.90 | 0.1325 times | Mon 30 September 2024 | 100.50 (-11.84%) | 114.00 | 98.40 - 114.00 | 0.6747 times | Fri 30 August 2024 | 114.00 (-14.29%) | 137.00 | 107.10 - 137.00 | 1.261 times | Wed 31 July 2024 | 133.00 (10.01%) | 121.00 | 101.50 - 143.85 | 2.6185 times | Fri 28 June 2024 | 120.90 (44.44%) | 92.00 | 65.00 - 139.70 | 4.6225 times | Fri 31 May 2024 | 83.70 (57.92%) | 51.75 | 50.00 - 86.40 | 2.9839 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeyaPrecision in short term but the sell signal is initial and weak.
AmeyaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.31 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 104.21 |
| 12 day DMA | 106.72 |
| 20 day DMA | 103.96 |
| 35 day DMA | 102.37 |
| 50 day DMA | 101.78 |
| 100 day DMA | 104.37 |
| 150 day DMA | 108.81 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 105.39 | 105.43 |
| 12 day EMA | 105.42 | 105.47 | 105.5 |
| 20 day EMA | 104.65 | 104.6 | 104.53 |
| 35 day EMA | 103.44 | 103.34 | 103.22 |
| 50 day EMA | 102.01 | 101.88 | 101.74 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.21 | 105.18 | 106.8 |
| 12 day SMA | 106.72 | 106.7 | 106.51 |
| 20 day SMA | 103.96 | 103.9 | 103.85 |
| 35 day SMA | 102.37 | 102.29 | 102.07 |
| 50 day SMA | 101.78 | 101.73 | 101.65 |
| 100 day SMA | 104.37 | 104.44 | 104.56 |
| 150 day SMA | 108.81 | 108.63 | 108.44 |
| 200 day SMA | 95.56 | 95.27 | 94.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.