AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 99.28 and 100.58
| Daily Target 1 | 98.2 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 100.8 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 99.90 (1.27%) | 98.65 | 98.65 - 99.95 | 0.3947 times | Mon 07 October 2024 | 98.65 (-3%) | 99.25 | 98.65 - 99.25 | 0.2632 times | Fri 04 October 2024 | 101.70 (-1.02%) | 99.55 | 99.20 - 104.90 | 2.7632 times | Thu 03 October 2024 | 102.75 (1.73%) | 102.00 | 102.00 - 102.75 | 0.5263 times | Tue 01 October 2024 | 101.00 (0.5%) | 101.00 | 101.00 - 101.10 | 0.3947 times | Mon 30 September 2024 | 100.50 (-1.47%) | 100.00 | 100.00 - 102.95 | 0.9211 times | Fri 27 September 2024 | 102.00 (-0.78%) | 101.05 | 100.50 - 102.00 | 1.0526 times | Thu 26 September 2024 | 102.80 (-1.86%) | 104.80 | 101.00 - 104.80 | 1.4474 times | Wed 25 September 2024 | 104.75 (3.05%) | 103.85 | 103.50 - 105.40 | 0.9211 times | Tue 24 September 2024 | 101.65 (-1.07%) | 98.40 | 98.40 - 103.00 | 1.3158 times | Mon 23 September 2024 | 102.75 (-2.56%) | 101.85 | 101.00 - 103.00 | 2.3684 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 99.28 and 100.58
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 99.90 (-1.77%) | 99.25 | 98.65 - 99.95 | 0.1543 times | Fri 04 October 2024 | 101.70 (-0.29%) | 100.00 | 99.20 - 104.90 | 1.0802 times | Fri 27 September 2024 | 102.00 (-3.27%) | 101.85 | 98.40 - 105.40 | 1.6667 times | Fri 20 September 2024 | 105.45 (-1.68%) | 108.00 | 102.15 - 113.95 | 0.8025 times | Fri 13 September 2024 | 107.25 (0.23%) | 107.00 | 101.00 - 108.00 | 1.4815 times | Fri 06 September 2024 | 107.00 (-6.14%) | 114.00 | 104.00 - 114.00 | 1.0185 times | Fri 30 August 2024 | 114.00 (4.3%) | 112.00 | 107.10 - 114.75 | 0.7716 times | Thu 29 August 2024 | 109.30 (0%) | 112.00 | 109.25 - 112.00 | 0.4321 times | Thu 29 August 2024 | 109.30 (-4.71%) | 112.00 | 109.05 - 116.00 | 1.5432 times | Fri 23 August 2024 | 114.70 (4.8%) | 112.15 | 108.00 - 114.70 | 1.0494 times | Wed 21 August 2024 | 109.45 (-5.69%) | 119.00 | 108.00 - 119.00 | 1.0185 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 96.15 and 102.4
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 99.90 (-0.6%) | 101.00 | 98.65 - 104.90 | 0.0831 times | Mon 30 September 2024 | 100.50 (-11.84%) | 114.00 | 98.40 - 114.00 | 0.4229 times | Fri 30 August 2024 | 114.00 (-14.29%) | 137.00 | 107.10 - 137.00 | 0.7903 times | Wed 31 July 2024 | 133.00 (10.01%) | 121.00 | 101.50 - 143.85 | 1.6411 times | Fri 28 June 2024 | 120.90 (44.44%) | 92.00 | 65.00 - 139.70 | 2.8971 times | Fri 31 May 2024 | 83.70 (57.92%) | 51.75 | 50.00 - 86.40 | 1.8701 times | Tue 30 April 2024 | 53.00 (7.29%) | 52.00 | 49.00 - 55.90 | 0.1837 times | Thu 28 March 2024 | 49.40 (-14.83%) | 57.60 | 43.55 - 61.00 | 0.5487 times | Wed 28 February 2024 | 58.00 (-9.38%) | 65.75 | 56.00 - 68.45 | 0.375 times | Wed 31 January 2024 | 64.00 (22.14%) | 51.30 | 50.10 - 68.00 | 1.188 times | Fri 29 December 2023 | 52.40 (-4.73%) | 55.80 | 51.00 - 64.00 | 0.5613 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.45
Munafa value: 30 as on Tue 08 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.
AmeyaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeyaPrecision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeyaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.93 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 101.99 |
| 20 day DMA | 103.99 |
| 35 day DMA | 106.64 |
| 50 day DMA | 109.99 |
| 100 day DMA | 107.23 |
| 150 day DMA | 88.95 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 100.88 | 101.99 |
| 12 day EMA | 102.05 | 102.44 | 103.13 |
| 20 day EMA | 103.8 | 104.21 | 104.8 |
| 35 day EMA | 107.47 | 107.92 | 108.47 |
| 50 day EMA | 111.03 | 111.48 | 112 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 100.92 | 101.59 |
| 12 day SMA | 101.99 | 102.18 | 102.79 |
| 20 day SMA | 103.99 | 104.09 | 104.51 |
| 35 day SMA | 106.64 | 106.91 | 107.22 |
| 50 day SMA | 109.99 | 110.65 | 111.38 |
| 100 day SMA | 107.23 | 106.85 | 106.39 |
| 150 day SMA | 88.95 | 88.67 | 88.4 |
| 200 day SMA | 80.9 | 80.69 | 80.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.