AmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 101.28 and 104.03
| Daily Target 1 | 99.43 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 102.18333333333 |
| Daily Target 4 | 103.12 |
| Daily Target 5 | 104.93 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 101.30 (-0.93%) | 101.25 | 101.25 - 104.00 | 0.4762 times | Fri 29 August 2025 | 102.25 (-0.24%) | 103.95 | 100.35 - 104.00 | 1.0476 times | Tue 26 August 2025 | 102.50 (1.23%) | 101.00 | 100.10 - 102.50 | 0.381 times | Mon 25 August 2025 | 101.25 (-1.7%) | 102.10 | 100.75 - 102.10 | 0.6667 times | Fri 22 August 2025 | 103.00 (-0.1%) | 103.50 | 103.00 - 103.50 | 0.1905 times | Thu 21 August 2025 | 103.10 (0.19%) | 103.20 | 103.10 - 103.20 | 0.1905 times | Wed 20 August 2025 | 102.90 (-3.06%) | 105.00 | 100.85 - 105.00 | 1.8095 times | Mon 18 August 2025 | 106.15 (2.46%) | 105.45 | 105.45 - 107.00 | 0.381 times | Thu 14 August 2025 | 103.60 (0.53%) | 103.05 | 100.05 - 103.95 | 1.8095 times | Wed 13 August 2025 | 103.05 (-4.67%) | 108.65 | 102.70 - 109.05 | 3.0476 times | Tue 12 August 2025 | 108.10 (-4.42%) | 108.20 | 108.10 - 108.20 | 0.1905 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 101.28 and 104.03
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 102.18333333333 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 101.30 (-0.93%) | 101.25 | 101.25 - 104.00 | 0.1786 times | Fri 29 August 2025 | 102.25 (-0.73%) | 102.10 | 100.10 - 104.00 | 0.7857 times | Fri 22 August 2025 | 103.00 (-0.58%) | 105.45 | 100.85 - 107.00 | 0.9643 times | Thu 14 August 2025 | 103.60 (-9.91%) | 116.00 | 100.05 - 116.00 | 2.3214 times | Fri 08 August 2025 | 115.00 (0%) | 114.85 | 111.00 - 116.00 | 0.6071 times | Fri 01 August 2025 | 115.00 (-4.64%) | 123.95 | 111.25 - 124.00 | 0.75 times | Thu 24 July 2025 | 120.60 (9.64%) | 113.00 | 112.95 - 126.85 | 1.7857 times | Fri 18 July 2025 | 110.00 (-2.65%) | 113.00 | 108.65 - 113.50 | 0.5357 times | Fri 11 July 2025 | 113.00 (0%) | 116.00 | 110.05 - 118.65 | 1.1071 times | Fri 04 July 2025 | 113.00 (3.67%) | 110.90 | 110.90 - 115.00 | 0.9643 times | Fri 27 June 2025 | 109.00 (1.87%) | 110.00 | 107.70 - 115.80 | 1 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 101.28 and 104.03
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 101.30 (-0.93%) | 101.25 | 101.25 - 104.00 | 0.0494 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.3636 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.3538 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.7885 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.6897 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.8498 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.8696 times | Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.9091 times | Fri 31 January 2025 | 101.05 (1.15%) | 122.00 | 99.55 - 124.00 | 0.4743 times | Tue 08 October 2024 | 99.90 (-0.6%) | 101.00 | 98.65 - 104.90 | 0.6522 times | Mon 30 September 2024 | 100.50 (-11.84%) | 114.00 | 98.40 - 114.00 | 3.3202 times |
Indicator Analysis of AmeyaPrecision
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameya Precision AMEYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeyaPrecision (AMEYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeyaPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmeyaPrecision in short term and the sell signal is strong.
AmeyaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeyaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmeyaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and AmeyaPrecision AMEYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeyaPrecision AMEYA_SM stock. Volume based technical analysis of AmeyaPrecision AMEYA_SM stock is negative.
AmeyaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 104.19 |
| 20 day DMA | 108.26 |
| 35 day DMA | 111.03 |
| 50 day DMA | 111.69 |
| 100 day DMA | 109.97 |
| 150 day DMA | 107.61 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 102.72 | 102.95 |
| 12 day EMA | 104.59 | 105.19 | 105.72 |
| 20 day EMA | 106.89 | 107.48 | 108.03 |
| 35 day EMA | 109.28 | 109.75 | 110.19 |
| 50 day EMA | 111.49 | 111.91 | 112.3 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 102.42 | 102.55 |
| 12 day SMA | 104.19 | 105.33 | 106.47 |
| 20 day SMA | 108.26 | 109.07 | 109.99 |
| 35 day SMA | 111.03 | 111.34 | 111.71 |
| 50 day SMA | 111.69 | 112.12 | 112.45 |
| 100 day SMA | 109.97 | 109.92 | 109.92 |
| 150 day SMA | 107.61 | 107.65 | 107.69 |
| 200 day SMA | 109.92 | 110.08 | 110.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.