AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 54.41 and 55.91
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.606666666667 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 57.11 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 55.32 (-0.16%) | 55.83 | 55.00 - 56.50 | 3.3274 times | Tue 04 February 2025 | 55.41 (-0.38%) | 56.48 | 55.00 - 56.48 | 0.9021 times | Mon 03 February 2025 | 55.62 (-5.25%) | 56.50 | 54.91 - 56.50 | 1.3379 times | Fri 31 January 2025 | 58.70 (0.7%) | 58.07 | 58.07 - 59.00 | 0.2543 times | Thu 30 January 2025 | 58.29 (1.53%) | 57.07 | 56.87 - 58.97 | 0.738 times | Wed 29 January 2025 | 57.41 (2.37%) | 57.20 | 55.81 - 58.54 | 0.653 times | Tue 28 January 2025 | 56.08 (0.5%) | 55.24 | 54.31 - 56.45 | 0.9814 times | Mon 27 January 2025 | 55.80 (-4.76%) | 59.50 | 55.23 - 59.50 | 0.8106 times | Fri 24 January 2025 | 58.59 (-1.11%) | 60.41 | 57.61 - 60.41 | 0.521 times | Thu 23 January 2025 | 59.25 (2.42%) | 57.59 | 57.59 - 59.60 | 0.4743 times | Wed 22 January 2025 | 57.85 (-1.97%) | 59.01 | 57.50 - 59.01 | 0.4907 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 54.32 and 55.91
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 55.576666666667 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 55.32 (-5.76%) | 56.50 | 54.91 - 56.50 | 0.6397 times | Fri 31 January 2025 | 58.70 (0.19%) | 59.50 | 54.31 - 59.50 | 0.3949 times | Fri 24 January 2025 | 58.59 (-0.44%) | 61.83 | 57.50 - 61.84 | 0.4043 times | Fri 17 January 2025 | 58.85 (7.55%) | 58.00 | 54.00 - 61.95 | 1.804 times | Mon 13 January 2025 | 54.72 (-6.37%) | 58.00 | 54.00 - 58.51 | 0.2921 times | Fri 10 January 2025 | 58.44 (-11.92%) | 66.51 | 57.43 - 68.88 | 1.4928 times | Fri 03 January 2025 | 66.35 (10.44%) | 60.08 | 58.06 - 67.00 | 1.9644 times | Fri 27 December 2024 | 60.08 (-1.02%) | 63.00 | 58.30 - 63.00 | 0.6737 times | Fri 20 December 2024 | 60.70 (-3.6%) | 62.55 | 60.50 - 65.90 | 1.2939 times | Wed 18 December 2024 | 62.97 (-0.11%) | 62.55 | 61.00 - 65.90 | 1.0402 times | Fri 13 December 2024 | 63.04 (-0.8%) | 64.80 | 62.00 - 68.00 | 1.9208 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 54.32 and 55.91
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 55.576666666667 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 55.32 (-5.76%) | 56.50 | 54.91 - 56.50 | 0.0366 times | Fri 31 January 2025 | 58.70 (-2.02%) | 60.68 | 54.00 - 68.88 | 0.3485 times | Tue 31 December 2024 | 59.91 (-1.02%) | 60.79 | 58.06 - 68.00 | 0.4525 times | Fri 29 November 2024 | 60.53 (-5.1%) | 64.80 | 55.20 - 68.00 | 0.2768 times | Thu 31 October 2024 | 63.78 (-9.72%) | 71.00 | 59.30 - 73.48 | 0.4587 times | Mon 30 September 2024 | 70.65 (-9.72%) | 80.00 | 70.25 - 81.00 | 0.6733 times | Fri 30 August 2024 | 78.26 (3.68%) | 75.88 | 63.52 - 87.90 | 3.1739 times | Wed 31 July 2024 | 75.48 (7.92%) | 70.99 | 67.25 - 78.94 | 1.8994 times | Fri 28 June 2024 | 69.94 (16.66%) | 63.70 | 56.00 - 80.80 | 1.7146 times | Fri 31 May 2024 | 59.95 (-13.49%) | 69.25 | 58.00 - 74.90 | 0.9656 times | Tue 30 April 2024 | 69.30 (18.06%) | 59.55 | 57.95 - 74.45 | 1.1076 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.28 |
| 20 day DMA | 57.34 |
| 35 day DMA | 59 |
| 50 day DMA | 60.21 |
| 100 day DMA | 63.23 |
| 150 day DMA | 67.06 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.6 | 57.19 |
| 12 day EMA | 57.05 | 57.36 | 57.72 |
| 20 day EMA | 57.72 | 57.97 | 58.24 |
| 35 day EMA | 58.73 | 58.93 | 59.14 |
| 50 day EMA | 59.89 | 60.08 | 60.27 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.09 | 57.22 |
| 12 day SMA | 57.28 | 57.73 | 58.02 |
| 20 day SMA | 57.34 | 57.61 | 57.92 |
| 35 day SMA | 59 | 59.22 | 59.43 |
| 50 day SMA | 60.21 | 60.32 | 60.45 |
| 100 day SMA | 63.23 | 63.45 | 63.68 |
| 150 day SMA | 67.06 | 67.17 | 67.29 |
| 200 day SMA | 67.46 | 67.53 | 67.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.