AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 49.45 and 50.95
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.82 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.32 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 49.84 (1.59%) | 49.06 | 49.06 - 50.56 | 0.3149 times | Fri 29 August 2025 | 49.06 (0.14%) | 48.50 | 48.50 - 50.63 | 0.2062 times | Thu 28 August 2025 | 48.99 (-2.84%) | 50.43 | 48.50 - 50.43 | 0.3218 times | Tue 26 August 2025 | 50.42 (-1.08%) | 50.97 | 50.01 - 51.59 | 0.274 times | Mon 25 August 2025 | 50.97 (-0.16%) | 53.70 | 50.57 - 53.70 | 0.4107 times | Fri 22 August 2025 | 51.05 (1.86%) | 49.65 | 49.33 - 56.29 | 7.149 times | Thu 21 August 2025 | 50.12 (-1.14%) | 50.72 | 49.62 - 50.99 | 0.3701 times | Wed 20 August 2025 | 50.70 (0.22%) | 50.23 | 50.00 - 51.55 | 0.3846 times | Tue 19 August 2025 | 50.59 (-0.67%) | 51.63 | 49.90 - 51.63 | 0.359 times | Mon 18 August 2025 | 50.93 (1.68%) | 49.06 | 49.06 - 51.29 | 0.2098 times | Thu 14 August 2025 | 50.09 (-1.01%) | 50.60 | 49.50 - 51.18 | 0.1274 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 49.45 and 50.95
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.82 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 49.84 (1.59%) | 49.06 | 49.06 - 50.56 | 0.0949 times | Fri 29 August 2025 | 49.06 (-3.9%) | 53.70 | 48.50 - 53.70 | 0.3655 times | Fri 22 August 2025 | 51.05 (1.92%) | 49.06 | 49.06 - 56.29 | 2.5536 times | Thu 14 August 2025 | 50.09 (-1.38%) | 50.99 | 49.01 - 51.59 | 0.3732 times | Fri 08 August 2025 | 50.79 (0.69%) | 51.37 | 49.70 - 52.84 | 0.391 times | Fri 01 August 2025 | 50.44 (-0.88%) | 50.50 | 50.02 - 53.75 | 0.5051 times | Fri 25 July 2025 | 50.89 (-1.11%) | 53.25 | 50.05 - 53.75 | 0.5356 times | Fri 18 July 2025 | 51.46 (-0.08%) | 51.70 | 50.85 - 55.39 | 1.0934 times | Fri 11 July 2025 | 51.50 (-5.59%) | 54.90 | 50.01 - 55.48 | 1.5349 times | Fri 04 July 2025 | 54.55 (10.34%) | 49.85 | 49.05 - 55.79 | 2.5526 times | Fri 27 June 2025 | 49.44 (0.49%) | 50.00 | 48.40 - 50.98 | 0.6816 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 49.45 and 50.95
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 49.82 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 49.84 (1.59%) | 49.06 | 49.06 - 50.56 | 0.0241 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.9451 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 1.557 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.5832 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 1.2939 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 1.0246 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 2.0356 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.563 times | Fri 31 January 2025 | 58.70 (-2.02%) | 60.68 | 54.00 - 68.88 | 0.8867 times | Tue 31 December 2024 | 59.91 (-1.02%) | 60.79 | 58.06 - 68.00 | 1.0868 times | Fri 29 November 2024 | 60.53 (-5.1%) | 64.80 | 55.20 - 68.00 | 0.7396 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.83 |
| 100 day DMA | 49.92 |
| 150 day DMA | 49.55 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.75 | 50.1 |
| 12 day EMA | 50.14 | 50.2 | 50.41 |
| 20 day EMA | 50.35 | 50.4 | 50.54 |
| 35 day EMA | 50.5 | 50.54 | 50.63 |
| 50 day EMA | 50.63 | 50.66 | 50.73 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 50.1 | 50.31 |
| 12 day SMA | 50.28 | 50.34 | 50.49 |
| 20 day SMA | 50.43 | 50.47 | 50.57 |
| 35 day SMA | 50.9 | 50.93 | 51 |
| 50 day SMA | 50.83 | 50.81 | 50.82 |
| 100 day SMA | 49.92 | 49.88 | 49.87 |
| 150 day SMA | 49.55 | 49.61 | 49.69 |
| 200 day SMA | 52.44 | 52.51 | 52.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.