AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 56.31 and 58.9
| Daily Target 1 | 55.67 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 58.263333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.85 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.20 (2.75%) | 59.59 | 57.00 - 59.59 | 0.5773 times | Thu 30 October 2025 | 56.64 (-1.99%) | 57.50 | 56.50 - 59.18 | 0.5475 times | Wed 29 October 2025 | 57.79 (0.3%) | 58.50 | 57.60 - 59.74 | 0.268 times | Tue 28 October 2025 | 57.62 (-3.18%) | 59.88 | 57.51 - 59.98 | 0.7739 times | Mon 27 October 2025 | 59.51 (2.25%) | 58.49 | 57.65 - 61.20 | 1.8858 times | Fri 24 October 2025 | 58.20 (-1.94%) | 60.20 | 58.10 - 60.29 | 0.4896 times | Thu 23 October 2025 | 59.35 (6.44%) | 56.00 | 56.00 - 62.40 | 4.305 times | Wed 22 October 2025 | 55.76 (1.42%) | 55.00 | 54.10 - 56.00 | 0.1602 times | Mon 20 October 2025 | 54.98 (-1.63%) | 56.84 | 54.60 - 56.84 | 0.715 times | Fri 17 October 2025 | 55.89 (0.27%) | 55.74 | 55.51 - 56.85 | 0.2777 times | Thu 16 October 2025 | 55.74 (-1.8%) | 57.83 | 55.25 - 58.00 | 0.5633 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 55 and 59.7
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 58.633333333333 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 0.2538 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 0.355 times | Fri 17 October 2025 | 55.89 (-8.23%) | 60.30 | 55.25 - 60.30 | 0.194 times | Fri 10 October 2025 | 60.90 (6.67%) | 57.52 | 55.00 - 64.00 | 1.6817 times | Fri 03 October 2025 | 57.09 (4.18%) | 54.55 | 53.80 - 59.99 | 0.4433 times | Fri 26 September 2025 | 54.80 (-3.4%) | 57.60 | 54.21 - 68.07 | 2.8895 times | Fri 19 September 2025 | 56.73 (11.32%) | 51.22 | 50.50 - 65.40 | 3.5889 times | Fri 12 September 2025 | 50.96 (1.98%) | 49.97 | 49.50 - 52.47 | 0.3063 times | Fri 05 September 2025 | 49.97 (1.85%) | 49.06 | 49.06 - 52.80 | 0.2035 times | Fri 29 August 2025 | 49.06 (-3.9%) | 53.70 | 48.50 - 53.70 | 0.084 times | Fri 22 August 2025 | 51.05 (1.92%) | 49.06 | 49.06 - 56.29 | 0.5867 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 56.15 and 66.05
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.557 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.9634 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4763 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7846 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2939 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.652 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5164 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0258 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.2837 times | Fri 31 January 2025 | 58.70 (-2.02%) | 60.68 | 54.00 - 68.88 | 0.4469 times | Tue 31 December 2024 | 59.91 (-1.02%) | 60.79 | 58.06 - 68.00 | 0.5477 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmdIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.81 |
| 35 day DMA | 57.38 |
| 50 day DMA | 55.29 |
| 100 day DMA | 53.06 |
| 150 day DMA | 51.53 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.49 | 57.92 |
| 12 day EMA | 57.62 | 57.51 | 57.67 |
| 20 day EMA | 57.38 | 57.29 | 57.36 |
| 35 day EMA | 56.27 | 56.16 | 56.13 |
| 50 day EMA | 55.16 | 55.04 | 54.97 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.95 | 58.49 |
| 12 day SMA | 57.2 | 57.1 | 57.28 |
| 20 day SMA | 57.81 | 57.72 | 57.62 |
| 35 day SMA | 57.38 | 57.18 | 56.99 |
| 50 day SMA | 55.29 | 55.14 | 55.03 |
| 100 day SMA | 53.06 | 53 | 52.93 |
| 150 day SMA | 51.53 | 51.52 | 51.45 |
| 200 day SMA | 51.3 | 51.31 | 51.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.