AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 44.15 and 46.39
| Daily Target 1 | 43.69 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 45.926666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 48.17 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.52 (-3.66%) | 47.25 | 45.01 - 47.25 | 0.5049 times | Thu 08 May 2025 | 47.25 (2.16%) | 46.99 | 45.62 - 49.79 | 2.5381 times | Wed 07 May 2025 | 46.25 (1.56%) | 45.46 | 44.24 - 46.92 | 0.2389 times | Tue 06 May 2025 | 45.54 (-2.4%) | 46.67 | 44.50 - 46.98 | 0.3587 times | Mon 05 May 2025 | 46.66 (2.48%) | 46.75 | 45.11 - 47.59 | 0.3065 times | Fri 02 May 2025 | 45.53 (-0.11%) | 45.58 | 45.50 - 46.77 | 0.237 times | Wed 30 April 2025 | 45.58 (-3.51%) | 47.25 | 44.20 - 47.40 | 0.7146 times | Tue 29 April 2025 | 47.24 (0.53%) | 47.19 | 47.13 - 48.26 | 0.8261 times | Mon 28 April 2025 | 46.99 (0.09%) | 48.79 | 46.20 - 48.80 | 1.1926 times | Fri 25 April 2025 | 46.95 (-8.98%) | 51.58 | 45.05 - 52.41 | 3.0826 times | Thu 24 April 2025 | 51.58 (5.46%) | 49.60 | 48.29 - 53.00 | 1.6723 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 42.11 and 47.66
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.52 (-0.02%) | 46.75 | 44.24 - 49.79 | 0.4659 times | Fri 02 May 2025 | 45.53 (-3.02%) | 48.79 | 44.20 - 48.80 | 0.3506 times | Fri 25 April 2025 | 46.95 (-2.96%) | 50.34 | 45.05 - 53.00 | 0.7751 times | Thu 17 April 2025 | 48.38 (4.74%) | 48.70 | 46.11 - 48.80 | 0.2348 times | Fri 11 April 2025 | 46.19 (-0.11%) | 45.50 | 42.71 - 48.64 | 0.5959 times | Fri 04 April 2025 | 46.24 (2.19%) | 47.00 | 44.50 - 54.00 | 1.2545 times | Fri 28 March 2025 | 45.25 (-2.83%) | 47.57 | 42.01 - 55.88 | 3.3137 times | Fri 21 March 2025 | 46.57 (16.02%) | 41.15 | 39.85 - 48.00 | 1.8322 times | Thu 13 March 2025 | 40.14 (-8.98%) | 44.82 | 40.00 - 45.59 | 0.6096 times | Fri 07 March 2025 | 44.10 (0.25%) | 43.66 | 41.11 - 45.30 | 0.5679 times | Fri 28 February 2025 | 43.99 (-11.56%) | 49.30 | 42.22 - 51.19 | 0.4384 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 42.11 and 47.66
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.52 (-0.13%) | 45.58 | 44.24 - 49.79 | 0.0875 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5639 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.1204 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.3099 times | Fri 31 January 2025 | 58.70 (-2.02%) | 60.68 | 54.00 - 68.88 | 0.5126 times | Tue 31 December 2024 | 59.91 (-1.02%) | 60.79 | 58.06 - 68.00 | 0.6655 times | Fri 29 November 2024 | 60.53 (-5.1%) | 64.80 | 55.20 - 68.00 | 0.4071 times | Thu 31 October 2024 | 63.78 (-9.72%) | 71.00 | 59.30 - 73.48 | 0.6746 times | Mon 30 September 2024 | 70.65 (-9.72%) | 80.00 | 70.25 - 81.00 | 0.9903 times | Fri 30 August 2024 | 78.26 (3.68%) | 75.88 | 63.52 - 87.90 | 4.6682 times | Wed 31 July 2024 | 75.48 (7.92%) | 70.99 | 67.25 - 78.94 | 2.7937 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 47 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.47 |
| 50 day DMA | 45.79 |
| 100 day DMA | 51.78 |
| 150 day DMA | 55.93 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.58 | 46.24 |
| 12 day EMA | 46.59 | 46.79 | 46.71 |
| 20 day EMA | 46.7 | 46.82 | 46.77 |
| 35 day EMA | 46.43 | 46.48 | 46.43 |
| 50 day EMA | 45.95 | 45.97 | 45.92 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.25 | 45.91 |
| 12 day SMA | 47 | 47.26 | 47.39 |
| 20 day SMA | 47.05 | 47.01 | 46.96 |
| 35 day SMA | 46.47 | 46.32 | 46.15 |
| 50 day SMA | 45.79 | 45.79 | 45.73 |
| 100 day SMA | 51.78 | 51.95 | 52.12 |
| 150 day SMA | 55.93 | 56.1 | 56.27 |
| 200 day SMA | 60.75 | 60.87 | 60.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.