AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 560.33 and 568.33
| Daily Target 1 | 558.63 |
| Daily Target 2 | 562.02 |
| Daily Target 3 | 566.63333333333 |
| Daily Target 4 | 570.02 |
| Daily Target 5 | 574.63 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 565.40 (-0.44%) | 567.90 | 563.25 - 571.25 | 0.7285 times | Thu 30 October 2025 | 567.90 (-0.67%) | 574.00 | 565.00 - 574.25 | 0.5823 times | Wed 29 October 2025 | 571.75 (3.04%) | 555.00 | 555.00 - 575.00 | 2.3754 times | Tue 28 October 2025 | 554.90 (-0.95%) | 563.00 | 553.00 - 563.25 | 0.9327 times | Mon 27 October 2025 | 560.25 (0.95%) | 557.10 | 552.25 - 561.90 | 1.3328 times | Fri 24 October 2025 | 555.00 (-1.66%) | 565.00 | 552.85 - 566.60 | 1.0692 times | Thu 23 October 2025 | 564.35 (-0.56%) | 570.40 | 563.00 - 574.50 | 1.6936 times | Wed 22 October 2025 | 567.50 (0.35%) | 569.00 | 565.70 - 569.20 | 0.1046 times | Mon 20 October 2025 | 565.50 (0.34%) | 570.00 | 560.60 - 570.00 | 0.5964 times | Fri 17 October 2025 | 563.60 (-1.07%) | 569.70 | 562.30 - 569.70 | 0.5844 times | Thu 16 October 2025 | 569.70 (0.48%) | 569.50 | 566.55 - 573.45 | 0.697 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 558.83 and 581.58
| Weekly Target 1 | 541.47 |
| Weekly Target 2 | 553.43 |
| Weekly Target 3 | 564.21666666667 |
| Weekly Target 4 | 576.18 |
| Weekly Target 5 | 586.97 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 565.40 (1.87%) | 557.10 | 552.25 - 575.00 | 0.7545 times | Fri 24 October 2025 | 555.00 (-1.53%) | 570.00 | 552.85 - 574.50 | 0.4391 times | Fri 17 October 2025 | 563.60 (-0.99%) | 565.20 | 557.55 - 573.45 | 0.4397 times | Fri 10 October 2025 | 569.25 (-1.2%) | 576.15 | 556.30 - 577.80 | 0.4449 times | Fri 03 October 2025 | 576.15 (1.94%) | 570.80 | 561.20 - 579.95 | 0.5149 times | Fri 26 September 2025 | 565.20 (-2.96%) | 585.00 | 564.05 - 600.80 | 1.0986 times | Fri 19 September 2025 | 582.45 (3.91%) | 562.65 | 561.00 - 588.50 | 1.2339 times | Fri 12 September 2025 | 560.55 (-1.09%) | 570.00 | 549.00 - 577.35 | 3.6947 times | Fri 05 September 2025 | 566.70 (0.62%) | 565.20 | 562.50 - 596.30 | 0.9053 times | Fri 29 August 2025 | 563.20 (-2.42%) | 581.00 | 559.60 - 582.00 | 0.4745 times | Fri 22 August 2025 | 577.15 (-0.16%) | 595.00 | 576.00 - 605.45 | 0.8258 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 544.98 and 572.68
| Monthly Target 1 | 538.17 |
| Monthly Target 2 | 551.78 |
| Monthly Target 3 | 565.86666666667 |
| Monthly Target 4 | 579.48 |
| Monthly Target 5 | 593.57 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5496 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.6902 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.6445 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.1296 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 0.8982 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.0011 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.1149 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 0.9048 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.8871 times | Fri 31 January 2025 | 512.80 (-4.29%) | 537.00 | 491.20 - 561.90 | 1.1801 times | Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.7509 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 565.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.75
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 6 points
Upper Bollinger band is at 577 and lower is at 556, while middle bands are at 562 and 572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.02 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 564.04 |
| 12 day DMA | 564.4 |
| 20 day DMA | 566.23 |
| 35 day DMA | 569.88 |
| 50 day DMA | 570.59 |
| 100 day DMA | 577.14 |
| 150 day DMA | 567.99 |
| 200 day DMA | 552.11 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.1 | 564.95 | 563.48 |
| 12 day EMA | 565.02 | 564.95 | 564.41 |
| 20 day EMA | 566.36 | 566.46 | 566.31 |
| 35 day EMA | 568.58 | 568.77 | 568.82 |
| 50 day EMA | 571.21 | 571.45 | 571.6 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.04 | 561.96 | 561.25 |
| 12 day SMA | 564.4 | 564.25 | 564.16 |
| 20 day SMA | 566.23 | 566.51 | 566.62 |
| 35 day SMA | 569.88 | 569.92 | 569.91 |
| 50 day SMA | 570.59 | 571.13 | 571.58 |
| 100 day SMA | 577.14 | 577.08 | 576.96 |
| 150 day SMA | 567.99 | 567.68 | 567.32 |
| 200 day SMA | 552.11 | 551.91 | 551.76 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 568.75 | 570.45 | 566.30 to 574.80 | 1.05 times |
| 30 Thu | 571.45 | 577.25 | 568.10 to 577.30 | 1.04 times |
| 29 Wed | 575.20 | 559.00 | 556.65 to 577.15 | 1.03 times |
| 28 Tue | 558.55 | 562.30 | 556.10 to 567.00 | 1.04 times |
| 27 Mon | 564.35 | 560.00 | 556.10 to 565.80 | 0.84 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 572.60 | 574.20 | 570.80 to 577.90 | 1.12 times |
| 30 Thu | 575.05 | 576.55 | 572.00 to 579.40 | 1.07 times |
| 29 Wed | 578.40 | 569.00 | 561.35 to 580.00 | 1.06 times |
| 28 Tue | 562.45 | 567.65 | 560.45 to 570.45 | 1.07 times |
| 27 Mon | 568.15 | 560.25 | 560.00 to 569.00 | 0.68 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 576.25 | 575.50 | 574.20 to 581.00 | 1.41 times |
| 30 Thu | 578.95 | 582.10 | 576.30 to 582.10 | 1.06 times |
| 29 Wed | 581.00 | 566.25 | 566.25 to 581.00 | 0.53 times |
Option chain for Ambuja Cements AMBUJACEM 25 Tue November 2025 expiry
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 78.30 | 1.08 |
| 30 Thu October 2025 | 0.50 | 74.35 | 1.07 |
| 29 Wed October 2025 | 0.65 | 75.45 | 1.08 |
| 28 Tue October 2025 | 0.20 | 90.40 | 1.11 |
| 27 Mon October 2025 | 0.55 | 85.55 | 2.25 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.70 | 82.00 | 0.02 |
| 30 Thu October 2025 | 0.80 | 82.00 | 0.03 |
| 29 Wed October 2025 | 1.05 | 82.00 | 0.03 |
| 28 Tue October 2025 | 0.50 | 82.00 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.10 | 60.40 | 0.77 |
| 30 Thu October 2025 | 1.20 | 60.40 | 0.56 |
| 29 Wed October 2025 | 1.50 | 55.35 | 0.6 |
| 28 Tue October 2025 | 0.65 | 72.00 | 0.95 |
| 27 Mon October 2025 | 1.20 | 65.00 | 0.95 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.75 | 47.95 | 0.32 |
| 30 Thu October 2025 | 1.95 | 47.95 | 0.33 |
| 29 Wed October 2025 | 2.55 | 47.95 | 0.34 |
| 28 Tue October 2025 | 1.05 | 60.95 | 0.88 |
| 27 Mon October 2025 | 1.80 | 60.80 | 0.65 |
AmbujaCements AMBUJACEM Option strike: 615.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.15 | 45.45 | 0.21 |
| 30 Thu October 2025 | 2.45 | 45.45 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.80 | 43.70 | 0.07 |
| 30 Thu October 2025 | 3.05 | 40.90 | 0.08 |
| 29 Wed October 2025 | 4.05 | 38.95 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 605.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.50 | 39.40 | 0.09 |
| 30 Thu October 2025 | 3.90 | 36.95 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.40 | 35.25 | 0.41 |
| 30 Thu October 2025 | 4.80 | 32.40 | 0.32 |
| 29 Wed October 2025 | 6.10 | 30.80 | 0.32 |
| 28 Tue October 2025 | 2.75 | 43.65 | 0.55 |
| 27 Mon October 2025 | 4.05 | 39.40 | 0.53 |
AmbujaCements AMBUJACEM Option strike: 595.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.55 | 31.60 | 0.52 |
| 30 Thu October 2025 | 6.05 | 29.25 | 0.39 |
| 29 Wed October 2025 | 7.00 | 27.65 | 0.43 |
| 28 Tue October 2025 | 3.60 | 40.50 | 0.32 |
| 27 Mon October 2025 | 5.05 | 40.50 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.70 | 27.70 | 0.47 |
| 30 Thu October 2025 | 7.25 | 25.35 | 0.91 |
| 29 Wed October 2025 | 9.00 | 23.00 | 0.41 |
| 28 Tue October 2025 | 4.30 | 34.75 | 0.61 |
| 27 Mon October 2025 | 6.00 | 30.90 | 0.65 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.20 | 24.25 | 0.7 |
| 30 Thu October 2025 | 8.85 | 22.20 | 0.67 |
| 29 Wed October 2025 | 10.35 | 20.50 | 0.39 |
| 28 Tue October 2025 | 5.50 | 24.00 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.00 | 20.95 | 0.43 |
| 30 Thu October 2025 | 10.75 | 19.05 | 0.39 |
| 29 Wed October 2025 | 12.90 | 17.00 | 0.52 |
| 28 Tue October 2025 | 6.65 | 27.10 | 0.7 |
| 27 Mon October 2025 | 8.95 | 24.05 | 0.82 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.90 | 18.00 | 0.28 |
| 30 Thu October 2025 | 12.95 | 16.20 | 0.41 |
| 29 Wed October 2025 | 15.30 | 14.85 | 0.48 |
| 28 Tue October 2025 | 8.35 | 23.45 | 0.4 |
| 27 Mon October 2025 | 10.95 | 20.80 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.20 | 15.30 | 0.66 |
| 30 Thu October 2025 | 15.35 | 13.70 | 0.72 |
| 29 Wed October 2025 | 17.75 | 12.55 | 0.77 |
| 28 Tue October 2025 | 9.80 | 20.75 | 0.59 |
| 27 Mon October 2025 | 12.95 | 18.05 | 0.62 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.05 | 12.95 | 2.12 |
| 30 Thu October 2025 | 18.15 | 11.40 | 1.14 |
| 29 Wed October 2025 | 20.60 | 10.45 | 1.07 |
| 28 Tue October 2025 | 11.85 | 17.50 | 0.66 |
| 27 Mon October 2025 | 15.65 | 15.60 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.60 | 10.85 | 1.2 |
| 30 Thu October 2025 | 21.15 | 9.45 | 1.26 |
| 29 Wed October 2025 | 23.85 | 8.45 | 1.27 |
| 28 Tue October 2025 | 14.30 | 15.35 | 0.96 |
| 27 Mon October 2025 | 18.05 | 13.40 | 1 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.65 | 9.00 | 1.08 |
| 30 Thu October 2025 | 24.40 | 7.85 | 1.38 |
| 29 Wed October 2025 | 27.30 | 7.20 | 1.48 |
| 28 Tue October 2025 | 16.70 | 13.00 | 1.9 |
| 27 Mon October 2025 | 21.00 | 11.10 | 1.56 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.40 | 7.50 | 3.11 |
| 30 Thu October 2025 | 27.85 | 6.40 | 2.95 |
| 29 Wed October 2025 | 30.65 | 5.70 | 3.11 |
| 28 Tue October 2025 | 19.45 | 10.55 | 3.11 |
| 27 Mon October 2025 | 24.25 | 9.35 | 3.37 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.80 | 6.10 | 4 |
| 30 Thu October 2025 | 31.90 | 5.20 | 4.67 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.75 | 5.00 | 2.97 |
| 30 Thu October 2025 | 35.75 | 4.15 | 3.12 |
| 29 Wed October 2025 | 37.50 | 3.75 | 2.78 |
| 28 Tue October 2025 | 26.15 | 7.05 | 4.33 |
| 27 Mon October 2025 | 30.90 | 6.55 | 2.98 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 40.10 | 4.10 | 4.83 |
| 30 Thu October 2025 | 40.10 | 3.35 | 4.42 |
| 29 Wed October 2025 | 42.65 | 3.25 | 7.86 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.50 | 3.30 | 9.97 |
| 30 Thu October 2025 | 47.50 | 2.80 | 9.92 |
| 29 Wed October 2025 | 47.50 | 2.55 | 9.56 |
| 28 Tue October 2025 | 36.05 | 4.60 | 22.6 |
| 27 Mon October 2025 | 35.50 | 4.25 | 24.15 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 50.20 | 2.70 | 1.5 |
| 30 Thu October 2025 | 50.20 | 2.25 | 1.38 |
| 29 Wed October 2025 | 50.20 | 1.85 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.00 | 2.25 | 11.3 |
| 30 Thu October 2025 | 53.90 | 1.80 | 42.8 |
| 29 Wed October 2025 | 48.00 | 1.70 | 220 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 74.00 | 1.10 | 3.3 |
| 30 Thu October 2025 | 73.75 | 0.80 | 29.33 |
| 29 Wed October 2025 | 73.75 | 0.80 | 30.67 |
| 28 Tue October 2025 | 63.35 | 1.60 | 21 |
| 27 Mon October 2025 | 63.35 | 1.40 | 12.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
