AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 505.6 and 522.85
Daily Target 1 | 491.4 |
Daily Target 2 | 502.55 |
Daily Target 3 | 508.65 |
Daily Target 4 | 519.8 |
Daily Target 5 | 525.9 |
Daily price and volume Ambuja Cements
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 513.70 (3.75%) | 498.20 | 497.50 - 514.75 | 0.7767 times | Mon 03 February 2025 | 495.15 (-3.44%) | 500.00 | 486.55 - 500.00 | 1.0583 times | Fri 31 January 2025 | 512.80 (0.64%) | 511.00 | 509.55 - 518.30 | 0.5568 times | Thu 30 January 2025 | 509.55 (-2.4%) | 528.30 | 497.10 - 528.30 | 2.4059 times | Wed 29 January 2025 | 522.10 (-3.88%) | 543.00 | 518.00 - 551.10 | 2.6678 times | Tue 28 January 2025 | 543.15 (1.54%) | 539.90 | 526.15 - 550.95 | 0.3151 times | Mon 27 January 2025 | 534.90 (-3.06%) | 548.75 | 533.35 - 552.20 | 0.4495 times | Fri 24 January 2025 | 551.80 (0.55%) | 551.90 | 547.00 - 561.90 | 0.9283 times | Thu 23 January 2025 | 548.80 (2.26%) | 535.80 | 530.75 - 552.00 | 0.4429 times | Wed 22 January 2025 | 536.65 (0.92%) | 533.75 | 526.40 - 538.65 | 0.3988 times | Tue 21 January 2025 | 531.75 (-0.67%) | 535.35 | 530.55 - 548.65 | 0.6158 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 500.13 and 528.33
Weekly Target 1 | 476.8 |
Weekly Target 2 | 495.25 |
Weekly Target 3 | 505 |
Weekly Target 4 | 523.45 |
Weekly Target 5 | 533.2 |
Weekly price and volumes for Ambuja Cements
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 513.70 (0.18%) | 500.00 | 486.55 - 514.75 | 0.837 times | Fri 31 January 2025 | 512.80 (-7.07%) | 548.75 | 497.10 - 552.20 | 2.917 times | Fri 24 January 2025 | 551.80 (2.9%) | 538.75 | 526.40 - 561.90 | 1.1617 times | Fri 17 January 2025 | 536.25 (8.73%) | 504.00 | 491.20 - 543.10 | 1.2148 times | Mon 13 January 2025 | 493.20 (-3.53%) | 504.00 | 491.20 - 514.00 | 0.2506 times | Fri 10 January 2025 | 511.25 (-6.83%) | 547.65 | 508.45 - 548.00 | 1.0002 times | Fri 03 January 2025 | 548.70 (0.14%) | 548.00 | 530.55 - 558.90 | 1.1243 times | Fri 27 December 2024 | 547.95 (-0.15%) | 551.00 | 540.40 - 557.00 | 0.512 times | Fri 20 December 2024 | 548.80 (-2.79%) | 577.00 | 547.00 - 579.00 | 0.561 times | Wed 18 December 2024 | 564.55 (-1.43%) | 573.25 | 563.10 - 579.00 | 0.4215 times | Fri 13 December 2024 | 572.75 (1.32%) | 568.00 | 564.05 - 584.20 | 1.0406 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 500.13 and 528.33
Monthly Target 1 | 476.8 |
Monthly Target 2 | 495.25 |
Monthly Target 3 | 505 |
Monthly Target 4 | 523.45 |
Monthly Target 5 | 533.2 |
Monthly price and volumes Ambuja Cements
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 513.70 (0.18%) | 500.00 | 486.55 - 514.75 | 0.1134 times | Fri 31 January 2025 | 512.80 (-4.29%) | 537.00 | 491.20 - 561.90 | 0.9722 times | Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.6213 times | Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.3935 times | Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.2536 times | Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.6103 times | Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.2539 times | Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.185 times | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.6753 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.9215 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.93 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 18 points
Upper Bollinger band is at 559 and lower is at 489, while middle bands are at 507 and 541
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.82 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
DMA period | DMA value |
5 day DMA | 510.66 |
12 day DMA | 527.98 |
20 day DMA | 523.48 |
35 day DMA | 533.09 |
50 day DMA | 541.79 |
100 day DMA | 560.33 |
150 day DMA | 588.81 |
200 day DMA | 601.2 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 513.19 | 512.94 | 521.83 |
12 day EMA | 521.43 | 522.84 | 527.87 |
20 day EMA | 525.53 | 526.78 | 530.11 |
35 day EMA | 530.69 | 531.69 | 533.84 |
50 day EMA | 535.18 | 536.06 | 537.73 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 510.66 | 516.55 | 524.5 |
12 day SMA | 527.98 | 529.85 | 533.6 |
20 day SMA | 523.48 | 524.7 | 526.73 |
35 day SMA | 533.09 | 534.54 | 536.71 |
50 day SMA | 541.79 | 541.81 | 541.78 |
100 day SMA | 560.33 | 561.49 | 562.82 |
150 day SMA | 588.81 | 589.9 | 591.16 |
200 day SMA | 601.2 | 601.79 | 602.51 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
04 Tue | 515.40 | 498.85 | 497.80 to 516.70 | 1.06 times |
03 Mon | 496.40 | 495.60 | 487.95 to 500.75 | 1.09 times |
31 Fri | 515.90 | 511.95 | 511.90 to 520.70 | 1.03 times |
30 Thu | 512.15 | 526.05 | 498.00 to 527.50 | 1.04 times |
29 Wed | 524.80 | 549.00 | 521.35 to 553.30 | 0.78 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
04 Tue | 518.30 | 504.75 | 504.00 to 519.60 | 1.27 times |
03 Mon | 499.55 | 499.95 | 491.45 to 503.85 | 1.31 times |
31 Fri | 519.30 | 515.80 | 515.30 to 524.00 | 1.06 times |
30 Thu | 515.25 | 524.65 | 502.35 to 524.65 | 0.94 times |
29 Wed | 528.50 | 549.75 | 524.25 to 555.50 | 0.42 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
04 Tue | 521.00 | 509.00 | 509.00 to 521.80 | 1.38 times |
03 Mon | 502.10 | 503.50 | 495.00 to 506.00 | 1.56 times |
31 Fri | 522.25 | 524.95 | 522.25 to 524.95 | 0.06 times |
Option chain for Ambuja Cements AMBUJACEM 27 Thu February 2025 expiry
AmbujaCements AMBUJACEM Option strike: 640.00
Date | CE | PE | PCR |
04 Tue February 2025 | 0.40 | 138.80 | 1.2 |
03 Mon February 2025 | 0.45 | 134.00 | 1.23 |
31 Fri January 2025 | 0.70 | 124.00 | 1.14 |
30 Thu January 2025 | 0.90 | 125.25 | 1.11 |
29 Wed January 2025 | 2.05 | 110.00 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 630.00
Date | CE | PE | PCR |
04 Tue February 2025 | 0.50 | 116.05 | 2.74 |
03 Mon February 2025 | 0.45 | 116.05 | 2.84 |
31 Fri January 2025 | 0.90 | 116.05 | 2.57 |
30 Thu January 2025 | 0.60 | 116.05 | 2.82 |
29 Wed January 2025 | 2.60 | 104.80 | 3.8 |
AmbujaCements AMBUJACEM Option strike: 620.00
Date | CE | PE | PCR |
04 Tue February 2025 | 0.65 | 108.00 | 0.34 |
03 Mon February 2025 | 0.65 | 108.00 | 0.23 |
31 Fri January 2025 | 1.25 | 108.00 | 0.18 |
30 Thu January 2025 | 1.60 | 108.00 | 0.2 |
29 Wed January 2025 | 3.25 | 74.00 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 610.00
Date | CE | PE | PCR |
04 Tue February 2025 | 0.95 | 81.00 | 0.02 |
03 Mon February 2025 | 0.65 | 81.00 | 0.02 |
31 Fri January 2025 | 1.55 | 81.00 | 0.01 |
30 Thu January 2025 | 1.70 | 81.00 | 0.03 |
29 Wed January 2025 | 4.00 | 81.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 600.00
Date | CE | PE | PCR |
04 Tue February 2025 | 1.35 | 86.00 | 0.61 |
03 Mon February 2025 | 1.00 | 111.50 | 0.58 |
31 Fri January 2025 | 2.20 | 85.05 | 0.63 |
30 Thu January 2025 | 2.45 | 88.75 | 0.69 |
29 Wed January 2025 | 5.05 | 76.35 | 0.11 |
AmbujaCements AMBUJACEM Option strike: 590.00
Date | CE | PE | PCR |
04 Tue February 2025 | 1.70 | 85.00 | 0 |
03 Mon February 2025 | 1.25 | 85.00 | 0 |
31 Fri January 2025 | 2.70 | 85.00 | 0 |
30 Thu January 2025 | 3.05 | 85.00 | 0 |
AmbujaCements AMBUJACEM Option strike: 580.00
Date | CE | PE | PCR |
04 Tue February 2025 | 2.20 | 70.25 | 0.05 |
03 Mon February 2025 | 1.55 | 70.25 | 0.04 |
31 Fri January 2025 | 3.60 | 70.25 | 0.05 |
30 Thu January 2025 | 4.10 | 70.25 | 0.05 |
29 Wed January 2025 | 8.00 | 50.00 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 570.00
Date | CE | PE | PCR |
04 Tue February 2025 | 3.00 | 72.00 | 0.03 |
03 Mon February 2025 | 1.80 | 72.00 | 0.03 |
31 Fri January 2025 | 4.85 | 72.00 | 0.04 |
30 Thu January 2025 | 5.45 | 72.00 | 0.04 |
29 Wed January 2025 | 9.85 | 54.00 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 565.00
Date | CE | PE | PCR |
04 Tue February 2025 | 3.45 | 40.65 | 0.07 |
03 Mon February 2025 | 2.05 | 40.65 | 0.08 |
31 Fri January 2025 | 5.75 | 40.65 | 0.12 |
30 Thu January 2025 | 8.85 | 40.65 | 12 |
AmbujaCements AMBUJACEM Option strike: 560.00
Date | CE | PE | PCR |
04 Tue February 2025 | 3.95 | 48.20 | 0.07 |
03 Mon February 2025 | 2.40 | 64.40 | 0.06 |
31 Fri January 2025 | 6.50 | 46.75 | 0.1 |
30 Thu January 2025 | 6.90 | 44.45 | 0.1 |
29 Wed January 2025 | 12.60 | 44.45 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 555.00
Date | CE | PE | PCR |
04 Tue February 2025 | 4.60 | 45.85 | 0.22 |
03 Mon February 2025 | 2.80 | 44.10 | 0.21 |
31 Fri January 2025 | 7.75 | 44.10 | 0.42 |
30 Thu January 2025 | 8.10 | 44.10 | 0.6 |
29 Wed January 2025 | 14.50 | 44.10 | 0.79 |
AmbujaCements AMBUJACEM Option strike: 550.00
Date | CE | PE | PCR |
04 Tue February 2025 | 5.40 | 39.45 | 0.18 |
03 Mon February 2025 | 3.20 | 49.35 | 0.17 |
31 Fri January 2025 | 8.60 | 41.85 | 0.24 |
30 Thu January 2025 | 9.05 | 45.95 | 0.23 |
29 Wed January 2025 | 15.60 | 39.80 | 0.28 |
AmbujaCements AMBUJACEM Option strike: 545.00
Date | CE | PE | PCR |
04 Tue February 2025 | 6.10 | 37.10 | 0.22 |
03 Mon February 2025 | 3.65 | 56.40 | 0.24 |
31 Fri January 2025 | 9.85 | 37.45 | 0.44 |
30 Thu January 2025 | 10.30 | 42.00 | 0.34 |
29 Wed January 2025 | 17.70 | 36.95 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 540.00
Date | CE | PE | PCR |
04 Tue February 2025 | 7.15 | 31.50 | 0.3 |
03 Mon February 2025 | 4.15 | 52.55 | 0.29 |
31 Fri January 2025 | 11.20 | 34.70 | 0.33 |
30 Thu January 2025 | 11.65 | 38.65 | 0.36 |
29 Wed January 2025 | 19.40 | 34.15 | 0.39 |
AmbujaCements AMBUJACEM Option strike: 535.00
Date | CE | PE | PCR |
04 Tue February 2025 | 8.20 | 27.85 | 0.26 |
03 Mon February 2025 | 4.80 | 42.75 | 0.29 |
31 Fri January 2025 | 12.85 | 31.10 | 0.51 |
30 Thu January 2025 | 13.10 | 35.60 | 0.62 |
29 Wed January 2025 | 21.85 | 31.00 | 0.68 |
AmbujaCements AMBUJACEM Option strike: 530.00
Date | CE | PE | PCR |
04 Tue February 2025 | 9.60 | 23.95 | 0.57 |
03 Mon February 2025 | 5.50 | 44.00 | 0.52 |
31 Fri January 2025 | 14.65 | 28.20 | 0.54 |
30 Thu January 2025 | 14.75 | 32.15 | 0.49 |
29 Wed January 2025 | 24.05 | 28.45 | 1 |
AmbujaCements AMBUJACEM Option strike: 525.00
Date | CE | PE | PCR |
04 Tue February 2025 | 10.95 | 20.70 | 0.15 |
03 Mon February 2025 | 6.45 | 38.75 | 0.17 |
31 Fri January 2025 | 16.75 | 25.15 | 0.52 |
30 Thu January 2025 | 16.65 | 29.05 | 0.76 |
29 Wed January 2025 | 26.10 | 26.55 | 10.5 |
AmbujaCements AMBUJACEM Option strike: 520.00
Date | CE | PE | PCR |
04 Tue February 2025 | 13.00 | 17.60 | 0.15 |
03 Mon February 2025 | 7.50 | 30.40 | 0.14 |
31 Fri January 2025 | 18.90 | 22.40 | 0.39 |
30 Thu January 2025 | 18.75 | 26.25 | 0.39 |
29 Wed January 2025 | 28.70 | 24.20 | 1.75 |
AmbujaCements AMBUJACEM Option strike: 515.00
Date | CE | PE | PCR |
04 Tue February 2025 | 15.25 | 14.90 | 0.26 |
03 Mon February 2025 | 8.75 | 27.10 | 0.2 |
31 Fri January 2025 | 21.25 | 19.90 | 0.46 |
30 Thu January 2025 | 21.10 | 25.05 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 510.00
Date | CE | PE | PCR |
04 Tue February 2025 | 17.70 | 12.40 | 0.5 |
03 Mon February 2025 | 10.35 | 23.40 | 0.34 |
31 Fri January 2025 | 23.95 | 17.50 | 0.58 |
30 Thu January 2025 | 23.50 | 21.00 | 0.4 |
29 Wed January 2025 | 47.00 | 19.85 | 73 |
AmbujaCements AMBUJACEM Option strike: 505.00
Date | CE | PE | PCR |
04 Tue February 2025 | 20.85 | 10.40 | 0.77 |
03 Mon February 2025 | 12.15 | 20.80 | 0.87 |
31 Fri January 2025 | 26.80 | 15.55 | 0.66 |
30 Thu January 2025 | 26.15 | 18.70 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 500.00
Date | CE | PE | PCR |
04 Tue February 2025 | 24.00 | 8.70 | 0.83 |
03 Mon February 2025 | 14.10 | 17.75 | 0.81 |
31 Fri January 2025 | 30.05 | 13.65 | 1.7 |
30 Thu January 2025 | 28.85 | 16.45 | 1.75 |
29 Wed January 2025 | 41.80 | 16.25 | 11.45 |
AmbujaCements AMBUJACEM Option strike: 495.00
Date | CE | PE | PCR |
04 Tue February 2025 | 27.60 | 7.30 | 1.11 |
03 Mon February 2025 | 16.55 | 15.10 | 0.76 |
31 Fri January 2025 | 33.40 | 11.90 | 2.63 |
30 Thu January 2025 | 31.50 | 14.65 | 1 |
AmbujaCements AMBUJACEM Option strike: 490.00
Date | CE | PE | PCR |
04 Tue February 2025 | 31.25 | 6.00 | 2.45 |
03 Mon February 2025 | 19.20 | 13.05 | 1.66 |
31 Fri January 2025 | 35.65 | 10.40 | 11.59 |
30 Thu January 2025 | 34.95 | 12.95 | 8.53 |
AmbujaCements AMBUJACEM Option strike: 485.00
Date | CE | PE | PCR |
04 Tue February 2025 | 35.35 | 5.05 | 6.07 |
03 Mon February 2025 | 22.30 | 11.05 | 5.03 |
31 Fri January 2025 | 39.85 | 9.10 | 18 |
30 Thu January 2025 | 36.10 | 9.65 | 4.25 |
AmbujaCements AMBUJACEM Option strike: 480.00
Date | CE | PE | PCR |
04 Tue February 2025 | 39.40 | 4.35 | 10.63 |
03 Mon February 2025 | 25.50 | 9.45 | 7.82 |
31 Fri January 2025 | 44.00 | 7.90 | 22.28 |
30 Thu January 2025 | 40.10 | 9.95 | 109.8 |
AmbujaCements AMBUJACEM Option strike: 475.00
Date | CE | PE | PCR |
04 Tue February 2025 | 36.80 | 3.75 | 9.07 |
03 Mon February 2025 | 28.95 | 7.65 | 10 |
31 Fri January 2025 | 43.60 | 6.85 | 34.5 |
30 Thu January 2025 | 43.60 | 8.40 | 24.5 |
AmbujaCements AMBUJACEM Option strike: 470.00
Date | CE | PE | PCR |
04 Tue February 2025 | 45.70 | 3.20 | 6.22 |
03 Mon February 2025 | 31.55 | 6.50 | 6.49 |
31 Fri January 2025 | 51.95 | 6.00 | 10.45 |
30 Thu January 2025 | 49.00 | 7.95 | 9.61 |
29 Wed January 2025 | 61.95 | 8.05 | 7.32 |
AmbujaCements AMBUJACEM Option strike: 465.00
Date | CE | PE | PCR |
04 Tue February 2025 | 35.10 | 2.85 | 28.5 |
03 Mon February 2025 | 35.10 | 5.50 | 15.5 |
AmbujaCements AMBUJACEM Option strike: 460.00
Date | CE | PE | PCR |
04 Tue February 2025 | 40.50 | 2.50 | 34 |
03 Mon February 2025 | 40.50 | 4.85 | 35.4 |
AmbujaCements AMBUJACEM Option strike: 455.00
Date | CE | PE | PCR |
04 Tue February 2025 | 44.05 | 2.55 | 6.11 |
03 Mon February 2025 | 44.05 | 4.10 | 6.67 |
AmbujaCements AMBUJACEM Option strike: 440.00
Date | CE | PE | PCR |
04 Tue February 2025 | 120.35 | 1.55 | 55.75 |
03 Mon February 2025 | 120.35 | 2.65 | 44.25 |
31 Fri January 2025 | 120.35 | 2.90 | 36 |
30 Thu January 2025 | 120.35 | 4.25 | 38.75 |
29 Wed January 2025 | 120.35 | 3.80 | 28.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.