Login or Join

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 505.6 and 522.85

Daily Target 1491.4
Daily Target 2502.55
Daily Target 3508.65
Daily Target 4519.8
Daily Target 5525.9

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Tue 04 February 2025 513.70 (3.75%) 498.20 497.50 - 514.75 0.7767 times
Mon 03 February 2025 495.15 (-3.44%) 500.00 486.55 - 500.00 1.0583 times
Fri 31 January 2025 512.80 (0.64%) 511.00 509.55 - 518.30 0.5568 times
Thu 30 January 2025 509.55 (-2.4%) 528.30 497.10 - 528.30 2.4059 times
Wed 29 January 2025 522.10 (-3.88%) 543.00 518.00 - 551.10 2.6678 times
Tue 28 January 2025 543.15 (1.54%) 539.90 526.15 - 550.95 0.3151 times
Mon 27 January 2025 534.90 (-3.06%) 548.75 533.35 - 552.20 0.4495 times
Fri 24 January 2025 551.80 (0.55%) 551.90 547.00 - 561.90 0.9283 times
Thu 23 January 2025 548.80 (2.26%) 535.80 530.75 - 552.00 0.4429 times
Wed 22 January 2025 536.65 (0.92%) 533.75 526.40 - 538.65 0.3988 times
Tue 21 January 2025 531.75 (-0.67%) 535.35 530.55 - 548.65 0.6158 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 500.13 and 528.33

Weekly Target 1476.8
Weekly Target 2495.25
Weekly Target 3505
Weekly Target 4523.45
Weekly Target 5533.2

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Tue 04 February 2025 513.70 (0.18%) 500.00 486.55 - 514.75 0.837 times
Fri 31 January 2025 512.80 (-7.07%) 548.75 497.10 - 552.20 2.917 times
Fri 24 January 2025 551.80 (2.9%) 538.75 526.40 - 561.90 1.1617 times
Fri 17 January 2025 536.25 (8.73%) 504.00 491.20 - 543.10 1.2148 times
Mon 13 January 2025 493.20 (-3.53%) 504.00 491.20 - 514.00 0.2506 times
Fri 10 January 2025 511.25 (-6.83%) 547.65 508.45 - 548.00 1.0002 times
Fri 03 January 2025 548.70 (0.14%) 548.00 530.55 - 558.90 1.1243 times
Fri 27 December 2024 547.95 (-0.15%) 551.00 540.40 - 557.00 0.512 times
Fri 20 December 2024 548.80 (-2.79%) 577.00 547.00 - 579.00 0.561 times
Wed 18 December 2024 564.55 (-1.43%) 573.25 563.10 - 579.00 0.4215 times
Fri 13 December 2024 572.75 (1.32%) 568.00 564.05 - 584.20 1.0406 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 500.13 and 528.33

Monthly Target 1476.8
Monthly Target 2495.25
Monthly Target 3505
Monthly Target 4523.45
Monthly Target 5533.2

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Tue 04 February 2025 513.70 (0.18%) 500.00 486.55 - 514.75 0.1134 times
Fri 31 January 2025 512.80 (-4.29%) 537.00 491.20 - 561.90 0.9722 times
Tue 31 December 2024 535.80 (0.81%) 532.00 530.05 - 584.20 0.6213 times
Fri 29 November 2024 531.50 (-8.45%) 582.95 453.05 - 585.50 1.3935 times
Thu 31 October 2024 580.55 (-8.22%) 630.20 545.20 - 634.75 1.2536 times
Mon 30 September 2024 632.55 (2.51%) 620.00 598.00 - 643.30 0.6103 times
Fri 30 August 2024 617.05 (-9.25%) 680.00 600.70 - 681.00 1.2539 times
Wed 31 July 2024 679.95 (1.45%) 668.00 656.20 - 706.95 1.185 times
Fri 28 June 2024 670.25 (5.71%) 668.00 518.35 - 689.00 1.6753 times
Fri 31 May 2024 634.05 (2.28%) 615.00 569.40 - 656.95 0.9215 times
Tue 30 April 2024 619.90 (1.23%) 619.40 593.45 - 649.00 0.93 times

 monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 524 and price is deviating by 18 points

Upper Bollinger band is at 559 and lower is at 489, while middle bands are at 507 and 541

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.

AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.82 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 510.66
12 day DMA 527.98
20 day DMA 523.48
35 day DMA 533.09
50 day DMA 541.79
100 day DMA 560.33
150 day DMA 588.81
200 day DMA 601.2

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA513.19512.94521.83
12 day EMA521.43522.84527.87
20 day EMA525.53526.78530.11
35 day EMA530.69531.69533.84
50 day EMA535.18536.06537.73

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA510.66516.55524.5
12 day SMA527.98529.85533.6
20 day SMA523.48524.7526.73
35 day SMA533.09534.54536.71
50 day SMA541.79541.81541.78
100 day SMA560.33561.49562.82
150 day SMA588.81589.9591.16
200 day SMA601.2601.79602.51

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
04 Tue 515.40 498.85 497.80 to 516.70 1.06 times
03 Mon 496.40 495.60 487.95 to 500.75 1.09 times
31 Fri 515.90 511.95 511.90 to 520.70 1.03 times
30 Thu 512.15 526.05 498.00 to 527.50 1.04 times
29 Wed 524.80 549.00 521.35 to 553.30 0.78 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
04 Tue 518.30 504.75 504.00 to 519.60 1.27 times
03 Mon 499.55 499.95 491.45 to 503.85 1.31 times
31 Fri 519.30 515.80 515.30 to 524.00 1.06 times
30 Thu 515.25 524.65 502.35 to 524.65 0.94 times
29 Wed 528.50 549.75 524.25 to 555.50 0.42 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Tue 521.00 509.00 509.00 to 521.80 1.38 times
03 Mon 502.10 503.50 495.00 to 506.00 1.56 times
31 Fri 522.25 524.95 522.25 to 524.95 0.06 times

Option chain for Ambuja Cements AMBUJACEM 27 Thu February 2025 expiry

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
04 Tue February 2025 0.40138.80 1.2
03 Mon February 2025 0.45134.00 1.23
31 Fri January 2025 0.70124.00 1.14
30 Thu January 2025 0.90125.25 1.11
29 Wed January 2025 2.05110.00 0.58

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
04 Tue February 2025 0.50116.05 2.74
03 Mon February 2025 0.45116.05 2.84
31 Fri January 2025 0.90116.05 2.57
30 Thu January 2025 0.60116.05 2.82
29 Wed January 2025 2.60104.80 3.8

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
04 Tue February 2025 0.65108.00 0.34
03 Mon February 2025 0.65108.00 0.23
31 Fri January 2025 1.25108.00 0.18
30 Thu January 2025 1.60108.00 0.2
29 Wed January 2025 3.2574.00 0.22

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
04 Tue February 2025 0.9581.00 0.02
03 Mon February 2025 0.6581.00 0.02
31 Fri January 2025 1.5581.00 0.01
30 Thu January 2025 1.7081.00 0.03
29 Wed January 2025 4.0081.00 0.02

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
04 Tue February 2025 1.3586.00 0.61
03 Mon February 2025 1.00111.50 0.58
31 Fri January 2025 2.2085.05 0.63
30 Thu January 2025 2.4588.75 0.69
29 Wed January 2025 5.0576.35 0.11

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
04 Tue February 2025 1.7085.00 0
03 Mon February 2025 1.2585.00 0
31 Fri January 2025 2.7085.00 0
30 Thu January 2025 3.0585.00 0

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
04 Tue February 2025 2.2070.25 0.05
03 Mon February 2025 1.5570.25 0.04
31 Fri January 2025 3.6070.25 0.05
30 Thu January 2025 4.1070.25 0.05
29 Wed January 2025 8.0050.00 0.07

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
04 Tue February 2025 3.0072.00 0.03
03 Mon February 2025 1.8072.00 0.03
31 Fri January 2025 4.8572.00 0.04
30 Thu January 2025 5.4572.00 0.04
29 Wed January 2025 9.8554.00 0.04

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
04 Tue February 2025 3.4540.65 0.07
03 Mon February 2025 2.0540.65 0.08
31 Fri January 2025 5.7540.65 0.12
30 Thu January 2025 8.8540.65 12

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
04 Tue February 2025 3.9548.20 0.07
03 Mon February 2025 2.4064.40 0.06
31 Fri January 2025 6.5046.75 0.1
30 Thu January 2025 6.9044.45 0.1
29 Wed January 2025 12.6044.45 0.14

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
04 Tue February 2025 4.6045.85 0.22
03 Mon February 2025 2.8044.10 0.21
31 Fri January 2025 7.7544.10 0.42
30 Thu January 2025 8.1044.10 0.6
29 Wed January 2025 14.5044.10 0.79

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
04 Tue February 2025 5.4039.45 0.18
03 Mon February 2025 3.2049.35 0.17
31 Fri January 2025 8.6041.85 0.24
30 Thu January 2025 9.0545.95 0.23
29 Wed January 2025 15.6039.80 0.28

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
04 Tue February 2025 6.1037.10 0.22
03 Mon February 2025 3.6556.40 0.24
31 Fri January 2025 9.8537.45 0.44
30 Thu January 2025 10.3042.00 0.34
29 Wed January 2025 17.7036.95 0.59

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
04 Tue February 2025 7.1531.50 0.3
03 Mon February 2025 4.1552.55 0.29
31 Fri January 2025 11.2034.70 0.33
30 Thu January 2025 11.6538.65 0.36
29 Wed January 2025 19.4034.15 0.39

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
04 Tue February 2025 8.2027.85 0.26
03 Mon February 2025 4.8042.75 0.29
31 Fri January 2025 12.8531.10 0.51
30 Thu January 2025 13.1035.60 0.62
29 Wed January 2025 21.8531.00 0.68

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
04 Tue February 2025 9.6023.95 0.57
03 Mon February 2025 5.5044.00 0.52
31 Fri January 2025 14.6528.20 0.54
30 Thu January 2025 14.7532.15 0.49
29 Wed January 2025 24.0528.45 1

AmbujaCements AMBUJACEM Option strike: 525.00

Date CE PE PCR
04 Tue February 2025 10.9520.70 0.15
03 Mon February 2025 6.4538.75 0.17
31 Fri January 2025 16.7525.15 0.52
30 Thu January 2025 16.6529.05 0.76
29 Wed January 2025 26.1026.55 10.5

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
04 Tue February 2025 13.0017.60 0.15
03 Mon February 2025 7.5030.40 0.14
31 Fri January 2025 18.9022.40 0.39
30 Thu January 2025 18.7526.25 0.39
29 Wed January 2025 28.7024.20 1.75

AmbujaCements AMBUJACEM Option strike: 515.00

Date CE PE PCR
04 Tue February 2025 15.2514.90 0.26
03 Mon February 2025 8.7527.10 0.2
31 Fri January 2025 21.2519.90 0.46
30 Thu January 2025 21.1025.05 0.31

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
04 Tue February 2025 17.7012.40 0.5
03 Mon February 2025 10.3523.40 0.34
31 Fri January 2025 23.9517.50 0.58
30 Thu January 2025 23.5021.00 0.4
29 Wed January 2025 47.0019.85 73

AmbujaCements AMBUJACEM Option strike: 505.00

Date CE PE PCR
04 Tue February 2025 20.8510.40 0.77
03 Mon February 2025 12.1520.80 0.87
31 Fri January 2025 26.8015.55 0.66
30 Thu January 2025 26.1518.70 0.42

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
04 Tue February 2025 24.008.70 0.83
03 Mon February 2025 14.1017.75 0.81
31 Fri January 2025 30.0513.65 1.7
30 Thu January 2025 28.8516.45 1.75
29 Wed January 2025 41.8016.25 11.45

AmbujaCements AMBUJACEM Option strike: 495.00

Date CE PE PCR
04 Tue February 2025 27.607.30 1.11
03 Mon February 2025 16.5515.10 0.76
31 Fri January 2025 33.4011.90 2.63
30 Thu January 2025 31.5014.65 1

AmbujaCements AMBUJACEM Option strike: 490.00

Date CE PE PCR
04 Tue February 2025 31.256.00 2.45
03 Mon February 2025 19.2013.05 1.66
31 Fri January 2025 35.6510.40 11.59
30 Thu January 2025 34.9512.95 8.53

AmbujaCements AMBUJACEM Option strike: 485.00

Date CE PE PCR
04 Tue February 2025 35.355.05 6.07
03 Mon February 2025 22.3011.05 5.03
31 Fri January 2025 39.859.10 18
30 Thu January 2025 36.109.65 4.25

AmbujaCements AMBUJACEM Option strike: 480.00

Date CE PE PCR
04 Tue February 2025 39.404.35 10.63
03 Mon February 2025 25.509.45 7.82
31 Fri January 2025 44.007.90 22.28
30 Thu January 2025 40.109.95 109.8

AmbujaCements AMBUJACEM Option strike: 475.00

Date CE PE PCR
04 Tue February 2025 36.803.75 9.07
03 Mon February 2025 28.957.65 10
31 Fri January 2025 43.606.85 34.5
30 Thu January 2025 43.608.40 24.5

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
04 Tue February 2025 45.703.20 6.22
03 Mon February 2025 31.556.50 6.49
31 Fri January 2025 51.956.00 10.45
30 Thu January 2025 49.007.95 9.61
29 Wed January 2025 61.958.05 7.32

AmbujaCements AMBUJACEM Option strike: 465.00

Date CE PE PCR
04 Tue February 2025 35.102.85 28.5
03 Mon February 2025 35.105.50 15.5

AmbujaCements AMBUJACEM Option strike: 460.00

Date CE PE PCR
04 Tue February 2025 40.502.50 34
03 Mon February 2025 40.504.85 35.4

AmbujaCements AMBUJACEM Option strike: 455.00

Date CE PE PCR
04 Tue February 2025 44.052.55 6.11
03 Mon February 2025 44.054.10 6.67

AmbujaCements AMBUJACEM Option strike: 440.00

Date CE PE PCR
04 Tue February 2025 120.351.55 55.75
03 Mon February 2025 120.352.65 44.25
31 Fri January 2025 120.352.90 36
30 Thu January 2025 120.354.25 38.75
29 Wed January 2025 120.353.80 28.25
Back to top | Use Dark Theme