AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 519.85 and 536.9
| Daily Target 1 | 505.95 |
| Daily Target 2 | 516.7 |
| Daily Target 3 | 523 |
| Daily Target 4 | 533.75 |
| Daily Target 5 | 540.05 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 527.45 (0.58%) | 516.00 | 512.25 - 529.30 | 0.4358 times | Thu 08 May 2025 | 524.40 (-2.02%) | 536.00 | 520.05 - 538.95 | 0.7449 times | Wed 07 May 2025 | 535.20 (0.01%) | 532.80 | 526.30 - 538.35 | 0.9383 times | Tue 06 May 2025 | 535.15 (-1.15%) | 542.00 | 532.15 - 543.70 | 0.725 times | Mon 05 May 2025 | 541.40 (1.82%) | 535.80 | 529.60 - 549.65 | 1.8783 times | Fri 02 May 2025 | 531.70 (-1.48%) | 537.55 | 527.25 - 542.60 | 0.7477 times | Wed 30 April 2025 | 539.70 (1.08%) | 540.00 | 533.05 - 546.20 | 1.3565 times | Tue 29 April 2025 | 533.95 (-2.02%) | 549.00 | 530.10 - 552.10 | 1.7415 times | Mon 28 April 2025 | 544.95 (-0.68%) | 548.85 | 541.00 - 552.85 | 0.6228 times | Fri 25 April 2025 | 548.70 (-4.07%) | 572.00 | 544.00 - 574.20 | 0.8093 times | Thu 24 April 2025 | 572.00 (-0.41%) | 574.35 | 568.40 - 580.00 | 0.9487 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 501.15 and 538.55
| Weekly Target 1 | 492.38 |
| Weekly Target 2 | 509.92 |
| Weekly Target 3 | 529.78333333333 |
| Weekly Target 4 | 547.32 |
| Weekly Target 5 | 567.18 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 527.45 (-0.8%) | 535.80 | 512.25 - 549.65 | 1.5477 times | Fri 02 May 2025 | 531.70 (-3.1%) | 548.85 | 527.25 - 552.85 | 1.4645 times | Fri 25 April 2025 | 548.70 (-3.7%) | 572.30 | 544.00 - 584.80 | 1.3586 times | Thu 17 April 2025 | 569.80 (3.85%) | 555.00 | 550.25 - 571.10 | 0.6442 times | Fri 11 April 2025 | 548.65 (3.87%) | 495.00 | 480.35 - 556.80 | 0.9694 times | Fri 04 April 2025 | 528.20 (-1.89%) | 538.00 | 524.35 - 544.20 | 0.3389 times | Fri 28 March 2025 | 538.35 (4.64%) | 516.90 | 510.55 - 552.00 | 1.4283 times | Fri 21 March 2025 | 514.50 (5.91%) | 488.00 | 486.10 - 517.00 | 0.8973 times | Thu 13 March 2025 | 485.80 (-2.8%) | 498.00 | 480.10 - 508.00 | 0.544 times | Fri 07 March 2025 | 499.80 (7.5%) | 465.00 | 455.00 - 505.40 | 0.8071 times | Fri 28 February 2025 | 464.95 (-3.53%) | 477.00 | 458.00 - 478.90 | 1.0142 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 501.15 and 538.55
| Monthly Target 1 | 492.38 |
| Monthly Target 2 | 509.92 |
| Monthly Target 3 | 529.78333333333 |
| Monthly Target 4 | 547.32 |
| Monthly Target 5 | 567.18 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 527.45 (-2.27%) | 537.55 | 512.25 - 549.65 | 0.4001 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.0111 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 0.8205 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.8045 times | Fri 31 January 2025 | 512.80 (-4.29%) | 537.00 | 491.20 - 561.90 | 1.109 times | Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.7087 times | Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.5896 times | Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.43 times | Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.6962 times | Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.4303 times | Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.3518 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 538.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 18 points
Upper Bollinger band is at 585 and lower is at 516, while middle bands are at 533 and 567
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term but the sell signal is initial and weak.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.05 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 532.72 |
| 12 day DMA | 542.41 |
| 20 day DMA | 549.63 |
| 35 day DMA | 537.69 |
| 50 day DMA | 521.09 |
| 100 day DMA | 525.01 |
| 150 day DMA | 538.32 |
| 200 day DMA | 561.85 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.45 | 533.45 | 537.97 |
| 12 day EMA | 538.59 | 540.61 | 543.56 |
| 20 day EMA | 539.61 | 540.89 | 542.63 |
| 35 day EMA | 531.44 | 531.67 | 532.1 |
| 50 day EMA | 519.6 | 519.28 | 519.07 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.72 | 533.57 | 536.63 |
| 12 day SMA | 542.41 | 546.62 | 551.16 |
| 20 day SMA | 549.63 | 549.52 | 549.71 |
| 35 day SMA | 537.69 | 536.5 | 535.49 |
| 50 day SMA | 521.09 | 520.14 | 519.39 |
| 100 day SMA | 525.01 | 525.46 | 526 |
| 150 day SMA | 538.32 | 539.02 | 539.75 |
| 200 day SMA | 561.85 | 562.62 | 563.46 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 528.00 | 514.70 | 512.45 to 529.60 | 0.98 times |
| 08 Thu | 524.45 | 538.55 | 521.00 to 539.65 | 0.99 times |
| 07 Wed | 536.90 | 534.80 | 528.75 to 540.60 | 1.01 times |
| 06 Tue | 535.80 | 543.65 | 532.90 to 544.95 | 1 times |
| 05 Mon | 542.70 | 536.30 | 530.40 to 552.40 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 528.90 | 515.80 | 515.65 to 530.00 | 1.04 times |
| 08 Thu | 525.60 | 539.85 | 522.10 to 540.55 | 1.04 times |
| 07 Wed | 537.90 | 534.05 | 530.05 to 541.50 | 1 times |
| 06 Tue | 536.55 | 543.15 | 533.80 to 543.30 | 0.96 times |
| 05 Mon | 543.15 | 537.40 | 532.35 to 553.25 | 0.96 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 530.00 | 523.25 | 520.00 to 530.00 | 1.28 times |
| 08 Thu | 528.55 | 541.40 | 528.50 to 542.10 | 1.28 times |
| 07 Wed | 542.10 | 538.50 | 538.50 to 543.00 | 1.03 times |
| 06 Tue | 540.00 | 545.00 | 538.50 to 547.00 | 1.03 times |
| 05 Mon | 548.50 | 537.10 | 536.80 to 555.00 | 0.38 times |
Option chain for Ambuja Cements AMBUJACEM 29 Thu May 2025 expiry
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.30 | 75.45 | 0.19 |
| 08 Thu May 2025 | 0.25 | 75.45 | 0.18 |
| 07 Wed May 2025 | 0.30 | 75.45 | 0.18 |
| 06 Tue May 2025 | 0.25 | 75.45 | 0.18 |
| 05 Mon May 2025 | 0.40 | 75.45 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.30 | 71.00 | 0.01 |
| 08 Thu May 2025 | 0.30 | 71.00 | 0.01 |
| 07 Wed May 2025 | 0.30 | 71.00 | 0 |
| 06 Tue May 2025 | 0.40 | 71.00 | 0 |
| 05 Mon May 2025 | 0.50 | 71.00 | 0 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.40 | 80.20 | 1.71 |
| 08 Thu May 2025 | 0.30 | 80.20 | 1.67 |
| 07 Wed May 2025 | 0.45 | 80.20 | 1.67 |
| 06 Tue May 2025 | 0.40 | 80.20 | 1.66 |
| 05 Mon May 2025 | 0.65 | 80.20 | 1.65 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.55 | 98.80 | 0.85 |
| 08 Thu May 2025 | 0.40 | 91.00 | 0.8 |
| 07 Wed May 2025 | 0.65 | 85.00 | 0.64 |
| 06 Tue May 2025 | 0.70 | 80.00 | 0.61 |
| 05 Mon May 2025 | 1.00 | 77.50 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.80 | 73.50 | 0.1 |
| 08 Thu May 2025 | 0.50 | 73.50 | 0.1 |
| 07 Wed May 2025 | 1.15 | 73.50 | 0.11 |
| 06 Tue May 2025 | 1.15 | 73.50 | 0.11 |
| 05 Mon May 2025 | 1.45 | 65.50 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 605.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.00 | 66.50 | 0.16 |
| 08 Thu May 2025 | 0.90 | 66.50 | 0.18 |
| 07 Wed May 2025 | 1.25 | 66.50 | 0.15 |
| 06 Tue May 2025 | 1.40 | 66.50 | 0.15 |
| 05 Mon May 2025 | 2.35 | 64.00 | 0.24 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.40 | 66.35 | 0.54 |
| 08 Thu May 2025 | 1.10 | 66.35 | 0.51 |
| 07 Wed May 2025 | 1.70 | 64.00 | 0.52 |
| 06 Tue May 2025 | 1.85 | 64.00 | 0.52 |
| 05 Mon May 2025 | 2.25 | 61.60 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.55 | 57.80 | 0.06 |
| 08 Thu May 2025 | 1.30 | 57.80 | 0.07 |
| 07 Wed May 2025 | 2.00 | 57.80 | 0.06 |
| 06 Tue May 2025 | 2.00 | 57.80 | 0.05 |
| 05 Mon May 2025 | 2.65 | 59.30 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.95 | 64.05 | 0.39 |
| 08 Thu May 2025 | 1.60 | 63.75 | 0.41 |
| 07 Wed May 2025 | 2.30 | 55.60 | 0.36 |
| 06 Tue May 2025 | 2.65 | 44.10 | 0.41 |
| 05 Mon May 2025 | 3.25 | 44.10 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.40 | 61.20 | 0.04 |
| 08 Thu May 2025 | 2.00 | 61.20 | 0.04 |
| 07 Wed May 2025 | 2.80 | 53.50 | 0.04 |
| 06 Tue May 2025 | 3.05 | 53.50 | 0.04 |
| 05 Mon May 2025 | 3.90 | 43.80 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.80 | 62.00 | 0.26 |
| 08 Thu May 2025 | 2.30 | 54.80 | 0.25 |
| 07 Wed May 2025 | 3.35 | 45.20 | 0.24 |
| 06 Tue May 2025 | 3.80 | 48.10 | 0.22 |
| 05 Mon May 2025 | 4.70 | 41.65 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.30 | 52.45 | 0.49 |
| 08 Thu May 2025 | 2.75 | 52.45 | 0.42 |
| 07 Wed May 2025 | 3.95 | 41.15 | 0.42 |
| 06 Tue May 2025 | 4.45 | 38.55 | 0.48 |
| 05 Mon May 2025 | 5.65 | 38.55 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.90 | 46.30 | 0.28 |
| 08 Thu May 2025 | 3.20 | 46.30 | 0.29 |
| 07 Wed May 2025 | 4.80 | 37.75 | 0.32 |
| 06 Tue May 2025 | 5.50 | 39.80 | 0.35 |
| 05 Mon May 2025 | 6.90 | 34.10 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.80 | 41.90 | 0.58 |
| 08 Thu May 2025 | 3.80 | 33.10 | 0.61 |
| 07 Wed May 2025 | 5.70 | 33.10 | 0.7 |
| 06 Tue May 2025 | 6.60 | 31.00 | 0.72 |
| 05 Mon May 2025 | 8.25 | 31.00 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.60 | 37.35 | 0.35 |
| 08 Thu May 2025 | 4.55 | 41.00 | 0.36 |
| 07 Wed May 2025 | 6.85 | 28.85 | 0.41 |
| 06 Tue May 2025 | 7.90 | 32.45 | 0.43 |
| 05 Mon May 2025 | 9.80 | 26.75 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.65 | 38.10 | 0.42 |
| 08 Thu May 2025 | 5.50 | 35.70 | 0.53 |
| 07 Wed May 2025 | 8.25 | 24.95 | 0.53 |
| 06 Tue May 2025 | 9.35 | 28.55 | 0.48 |
| 05 Mon May 2025 | 11.60 | 23.65 | 0.39 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.10 | 29.90 | 0.54 |
| 08 Thu May 2025 | 6.60 | 32.35 | 0.47 |
| 07 Wed May 2025 | 9.90 | 22.95 | 0.46 |
| 06 Tue May 2025 | 10.95 | 24.90 | 0.48 |
| 05 Mon May 2025 | 13.70 | 20.75 | 0.51 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.75 | 25.85 | 0.39 |
| 08 Thu May 2025 | 8.00 | 28.45 | 0.4 |
| 07 Wed May 2025 | 11.80 | 19.90 | 0.37 |
| 06 Tue May 2025 | 13.05 | 22.05 | 0.41 |
| 05 Mon May 2025 | 15.85 | 18.15 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.50 | 23.20 | 0.66 |
| 08 Thu May 2025 | 9.50 | 25.20 | 0.75 |
| 07 Wed May 2025 | 13.95 | 17.10 | 0.74 |
| 06 Tue May 2025 | 15.10 | 19.50 | 0.85 |
| 05 Mon May 2025 | 18.40 | 15.55 | 1.01 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.50 | 20.50 | 0.87 |
| 08 Thu May 2025 | 11.25 | 22.35 | 0.84 |
| 07 Wed May 2025 | 16.40 | 14.60 | 1.35 |
| 06 Tue May 2025 | 17.45 | 16.90 | 1.05 |
| 05 Mon May 2025 | 21.10 | 13.40 | 1.2 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.10 | 17.65 | 1.11 |
| 08 Thu May 2025 | 13.50 | 18.75 | 1.2 |
| 07 Wed May 2025 | 19.15 | 12.35 | 2.49 |
| 06 Tue May 2025 | 20.35 | 14.55 | 1.83 |
| 05 Mon May 2025 | 24.05 | 11.45 | 2.87 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 18.75 | 15.50 | 1.83 |
| 08 Thu May 2025 | 15.85 | 16.30 | 0.95 |
| 07 Wed May 2025 | 21.85 | 10.35 | 1.08 |
| 06 Tue May 2025 | 23.05 | 12.25 | 1.08 |
| 05 Mon May 2025 | 27.20 | 9.75 | 1.8 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.55 | 13.30 | 2.64 |
| 08 Thu May 2025 | 18.40 | 14.05 | 1.97 |
| 07 Wed May 2025 | 25.50 | 8.70 | 2.57 |
| 06 Tue May 2025 | 24.60 | 10.60 | 1.97 |
| 05 Mon May 2025 | 30.65 | 8.30 | 2.12 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.35 | 11.45 | 11.91 |
| 08 Thu May 2025 | 21.75 | 12.35 | 21.6 |
| 07 Wed May 2025 | 28.70 | 7.25 | 20 |
| 06 Tue May 2025 | 30.85 | 8.95 | 15.5 |
| 05 Mon May 2025 | 34.85 | 7.05 | 15.67 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 27.70 | 10.00 | 4.43 |
| 08 Thu May 2025 | 24.30 | 10.25 | 12.53 |
| 07 Wed May 2025 | 32.70 | 5.85 | 14.79 |
| 06 Tue May 2025 | 33.00 | 7.55 | 12.89 |
| 05 Mon May 2025 | 43.30 | 6.05 | 13.06 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 31.00 | 8.45 | 16 |
| 08 Thu May 2025 | 38.50 | 8.70 | 32 |
| 07 Wed May 2025 | 38.50 | 4.75 | 32.67 |
| 06 Tue May 2025 | 45.30 | 6.45 | 16 |
| 05 Mon May 2025 | 45.30 | 5.10 | 16 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.30 | 7.00 | 6.72 |
| 08 Thu May 2025 | 30.70 | 7.05 | 7.83 |
| 07 Wed May 2025 | 41.40 | 3.95 | 9.49 |
| 06 Tue May 2025 | 38.40 | 5.40 | 10.03 |
| 05 Mon May 2025 | 52.50 | 4.35 | 10.54 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 43.40 | 5.30 | 20.86 |
| 08 Thu May 2025 | 39.80 | 4.80 | 29 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 48.75 | 3.85 | 6.64 |
| 08 Thu May 2025 | 48.75 | 3.75 | 6.32 |
| 07 Wed May 2025 | 54.40 | 1.85 | 6.86 |
| 06 Tue May 2025 | 54.40 | 2.85 | 6.5 |
| 05 Mon May 2025 | 54.40 | 2.40 | 6.23 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 160.35 | 0.65 | 4.25 |
| 08 Thu May 2025 | 160.35 | 0.60 | 4.25 |
| 07 Wed May 2025 | 160.35 | 0.60 | 4.25 |
| 06 Tue May 2025 | 160.35 | 0.60 | 4.25 |
| 05 Mon May 2025 | 160.35 | 0.50 | 4.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.