Login or Join

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 560.33 and 568.33

Daily Target 1558.63
Daily Target 2562.02
Daily Target 3566.63333333333
Daily Target 4570.02
Daily Target 5574.63

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Fri 31 October 2025 565.40 (-0.44%) 567.90 563.25 - 571.25 0.7285 times
Thu 30 October 2025 567.90 (-0.67%) 574.00 565.00 - 574.25 0.5823 times
Wed 29 October 2025 571.75 (3.04%) 555.00 555.00 - 575.00 2.3754 times
Tue 28 October 2025 554.90 (-0.95%) 563.00 553.00 - 563.25 0.9327 times
Mon 27 October 2025 560.25 (0.95%) 557.10 552.25 - 561.90 1.3328 times
Fri 24 October 2025 555.00 (-1.66%) 565.00 552.85 - 566.60 1.0692 times
Thu 23 October 2025 564.35 (-0.56%) 570.40 563.00 - 574.50 1.6936 times
Wed 22 October 2025 567.50 (0.35%) 569.00 565.70 - 569.20 0.1046 times
Mon 20 October 2025 565.50 (0.34%) 570.00 560.60 - 570.00 0.5964 times
Fri 17 October 2025 563.60 (-1.07%) 569.70 562.30 - 569.70 0.5844 times
Thu 16 October 2025 569.70 (0.48%) 569.50 566.55 - 573.45 0.697 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 558.83 and 581.58

Weekly Target 1541.47
Weekly Target 2553.43
Weekly Target 3564.21666666667
Weekly Target 4576.18
Weekly Target 5586.97

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Fri 31 October 2025 565.40 (1.87%) 557.10 552.25 - 575.00 0.7545 times
Fri 24 October 2025 555.00 (-1.53%) 570.00 552.85 - 574.50 0.4391 times
Fri 17 October 2025 563.60 (-0.99%) 565.20 557.55 - 573.45 0.4397 times
Fri 10 October 2025 569.25 (-1.2%) 576.15 556.30 - 577.80 0.4449 times
Fri 03 October 2025 576.15 (1.94%) 570.80 561.20 - 579.95 0.5149 times
Fri 26 September 2025 565.20 (-2.96%) 585.00 564.05 - 600.80 1.0986 times
Fri 19 September 2025 582.45 (3.91%) 562.65 561.00 - 588.50 1.2339 times
Fri 12 September 2025 560.55 (-1.09%) 570.00 549.00 - 577.35 3.6947 times
Fri 05 September 2025 566.70 (0.62%) 565.20 562.50 - 596.30 0.9053 times
Fri 29 August 2025 563.20 (-2.42%) 581.00 559.60 - 582.00 0.4745 times
Fri 22 August 2025 577.15 (-0.16%) 595.00 576.00 - 605.45 0.8258 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 544.98 and 572.68

Monthly Target 1538.17
Monthly Target 2551.78
Monthly Target 3565.86666666667
Monthly Target 4579.48
Monthly Target 5593.57

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.5496 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.6902 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.6445 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.1296 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 0.8982 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 1.0011 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.1149 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 0.9048 times
Fri 28 February 2025 464.95 (-9.33%) 500.00 458.00 - 526.35 0.8871 times
Fri 31 January 2025 512.80 (-4.29%) 537.00 491.20 - 561.90 1.1801 times
Tue 31 December 2024 535.80 (0.81%) 532.00 530.05 - 584.20 0.7509 times

 monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 565.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.75

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 567 and price is deviating by 6 points

Upper Bollinger band is at 577 and lower is at 556, while middle bands are at 562 and 572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbujaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbujaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.02 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 564.04
12 day DMA 564.4
20 day DMA 566.23
35 day DMA 569.88
50 day DMA 570.59
100 day DMA 577.14
150 day DMA 567.99
200 day DMA 552.11

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA565.1564.95563.48
12 day EMA565.02564.95564.41
20 day EMA566.36566.46566.31
35 day EMA568.58568.77568.82
50 day EMA571.21571.45571.6

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA564.04561.96561.25
12 day SMA564.4564.25564.16
20 day SMA566.23566.51566.62
35 day SMA569.88569.92569.91
50 day SMA570.59571.13571.58
100 day SMA577.14577.08576.96
150 day SMA567.99567.68567.32
200 day SMA552.11551.91551.76

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 568.75 570.45 566.30 to 574.80 1.05 times
30 Thu 571.45 577.25 568.10 to 577.30 1.04 times
29 Wed 575.20 559.00 556.65 to 577.15 1.03 times
28 Tue 558.55 562.30 556.10 to 567.00 1.04 times
27 Mon 564.35 560.00 556.10 to 565.80 0.84 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 572.60 574.20 570.80 to 577.90 1.12 times
30 Thu 575.05 576.55 572.00 to 579.40 1.07 times
29 Wed 578.40 569.00 561.35 to 580.00 1.06 times
28 Tue 562.45 567.65 560.45 to 570.45 1.07 times
27 Mon 568.15 560.25 560.00 to 569.00 0.68 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 576.25 575.50 574.20 to 581.00 1.41 times
30 Thu 578.95 582.10 576.30 to 582.10 1.06 times
29 Wed 581.00 566.25 566.25 to 581.00 0.53 times

Option chain for Ambuja Cements AMBUJACEM 25 Tue November 2025 expiry

AmbujaCements AMBUJACEM Option strike: 650.00

Date CE PE PCR
31 Fri October 2025 0.4578.30 1.08
30 Thu October 2025 0.5074.35 1.07
29 Wed October 2025 0.6575.45 1.08
28 Tue October 2025 0.2090.40 1.11
27 Mon October 2025 0.5585.55 2.25

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
31 Fri October 2025 0.7082.00 0.02
30 Thu October 2025 0.8082.00 0.03
29 Wed October 2025 1.0582.00 0.03
28 Tue October 2025 0.5082.00 0.04

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
31 Fri October 2025 1.1060.40 0.77
30 Thu October 2025 1.2060.40 0.56
29 Wed October 2025 1.5055.35 0.6
28 Tue October 2025 0.6572.00 0.95
27 Mon October 2025 1.2065.00 0.95

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
31 Fri October 2025 1.7547.95 0.32
30 Thu October 2025 1.9547.95 0.33
29 Wed October 2025 2.5547.95 0.34
28 Tue October 2025 1.0560.95 0.88
27 Mon October 2025 1.8060.80 0.65

AmbujaCements AMBUJACEM Option strike: 615.00

Date CE PE PCR
31 Fri October 2025 2.1545.45 0.21
30 Thu October 2025 2.4545.45 0.17

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
31 Fri October 2025 2.8043.70 0.07
30 Thu October 2025 3.0540.90 0.08
29 Wed October 2025 4.0538.95 0.06

AmbujaCements AMBUJACEM Option strike: 605.00

Date CE PE PCR
31 Fri October 2025 3.5039.40 0.09
30 Thu October 2025 3.9036.95 0.04

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
31 Fri October 2025 4.4035.25 0.41
30 Thu October 2025 4.8032.40 0.32
29 Wed October 2025 6.1030.80 0.32
28 Tue October 2025 2.7543.65 0.55
27 Mon October 2025 4.0539.40 0.53

AmbujaCements AMBUJACEM Option strike: 595.00

Date CE PE PCR
31 Fri October 2025 5.5531.60 0.52
30 Thu October 2025 6.0529.25 0.39
29 Wed October 2025 7.0027.65 0.43
28 Tue October 2025 3.6040.50 0.32
27 Mon October 2025 5.0540.50 0.33

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
31 Fri October 2025 6.7027.70 0.47
30 Thu October 2025 7.2525.35 0.91
29 Wed October 2025 9.0023.00 0.41
28 Tue October 2025 4.3034.75 0.61
27 Mon October 2025 6.0030.90 0.65

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
31 Fri October 2025 8.2024.25 0.7
30 Thu October 2025 8.8522.20 0.67
29 Wed October 2025 10.3520.50 0.39
28 Tue October 2025 5.5024.00 0.03

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
31 Fri October 2025 10.0020.95 0.43
30 Thu October 2025 10.7519.05 0.39
29 Wed October 2025 12.9017.00 0.52
28 Tue October 2025 6.6527.10 0.7
27 Mon October 2025 8.9524.05 0.82

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
31 Fri October 2025 11.9018.00 0.28
30 Thu October 2025 12.9516.20 0.41
29 Wed October 2025 15.3014.85 0.48
28 Tue October 2025 8.3523.45 0.4
27 Mon October 2025 10.9520.80 0.31

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
31 Fri October 2025 14.2015.30 0.66
30 Thu October 2025 15.3513.70 0.72
29 Wed October 2025 17.7512.55 0.77
28 Tue October 2025 9.8020.75 0.59
27 Mon October 2025 12.9518.05 0.62

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
31 Fri October 2025 17.0512.95 2.12
30 Thu October 2025 18.1511.40 1.14
29 Wed October 2025 20.6010.45 1.07
28 Tue October 2025 11.8517.50 0.66
27 Mon October 2025 15.6515.60 0.56

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
31 Fri October 2025 19.6010.85 1.2
30 Thu October 2025 21.159.45 1.26
29 Wed October 2025 23.858.45 1.27
28 Tue October 2025 14.3015.35 0.96
27 Mon October 2025 18.0513.40 1

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
31 Fri October 2025 22.659.00 1.08
30 Thu October 2025 24.407.85 1.38
29 Wed October 2025 27.307.20 1.48
28 Tue October 2025 16.7013.00 1.9
27 Mon October 2025 21.0011.10 1.56

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
31 Fri October 2025 26.407.50 3.11
30 Thu October 2025 27.856.40 2.95
29 Wed October 2025 30.655.70 3.11
28 Tue October 2025 19.4510.55 3.11
27 Mon October 2025 24.259.35 3.37

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
31 Fri October 2025 29.806.10 4
30 Thu October 2025 31.905.20 4.67

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
31 Fri October 2025 33.755.00 2.97
30 Thu October 2025 35.754.15 3.12
29 Wed October 2025 37.503.75 2.78
28 Tue October 2025 26.157.05 4.33
27 Mon October 2025 30.906.55 2.98

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
31 Fri October 2025 40.104.10 4.83
30 Thu October 2025 40.103.35 4.42
29 Wed October 2025 42.653.25 7.86

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
31 Fri October 2025 47.503.30 9.97
30 Thu October 2025 47.502.80 9.92
29 Wed October 2025 47.502.55 9.56
28 Tue October 2025 36.054.60 22.6
27 Mon October 2025 35.504.25 24.15

AmbujaCements AMBUJACEM Option strike: 525.00

Date CE PE PCR
31 Fri October 2025 50.202.70 1.5
30 Thu October 2025 50.202.25 1.38
29 Wed October 2025 50.201.85 0.25

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
31 Fri October 2025 51.002.25 11.3
30 Thu October 2025 53.901.80 42.8
29 Wed October 2025 48.001.70 220

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
31 Fri October 2025 74.001.10 3.3
30 Thu October 2025 73.750.80 29.33
29 Wed October 2025 73.750.80 30.67
28 Tue October 2025 63.351.60 21
27 Mon October 2025 63.351.40 12.67
Back to top | Use Dark Theme