Login or Join

AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmbikaCotton

Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1366.35 and 1413.15

Daily Target 11328.4
Daily Target 21357.5
Daily Target 31375.2
Daily Target 41404.3
Daily Target 51422

Daily price and volume Ambika Cotton

Date Closing Open Range Volume
Fri 09 May 2025 1386.60 (-0.42%) 1380.00 1346.10 - 1392.90 0.8249 times
Thu 08 May 2025 1392.40 (-0.92%) 1412.70 1380.00 - 1445.30 1.4522 times
Wed 07 May 2025 1405.30 (3.58%) 1341.40 1341.40 - 1431.80 2.4855 times
Tue 06 May 2025 1356.70 (-0.97%) 1377.20 1350.00 - 1377.20 0.7264 times
Mon 05 May 2025 1370.00 (1.32%) 1358.10 1337.50 - 1383.30 0.7073 times
Fri 02 May 2025 1352.20 (0.81%) 1348.00 1322.70 - 1379.90 0.917 times
Wed 30 April 2025 1341.30 (-0.97%) 1361.50 1331.20 - 1361.50 0.5835 times
Tue 29 April 2025 1354.40 (-0.24%) 1360.00 1346.60 - 1386.80 0.8727 times
Mon 28 April 2025 1357.60 (-0.57%) 1353.00 1346.10 - 1371.80 0.725 times
Fri 25 April 2025 1365.40 (-2.05%) 1401.30 1350.00 - 1401.30 0.7054 times
Thu 24 April 2025 1394.00 (-1.02%) 1415.00 1389.20 - 1422.00 1.2374 times

 Daily chart AmbikaCotton

Weekly price and charts AmbikaCotton

Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1362.05 and 1469.85

Weekly Target 11282
Weekly Target 21334.3
Weekly Target 31389.8
Weekly Target 41442.1
Weekly Target 51497.6

Weekly price and volumes for Ambika Cotton

Date Closing Open Range Volume
Fri 09 May 2025 1386.60 (2.54%) 1358.10 1337.50 - 1445.30 1.1132 times
Fri 02 May 2025 1352.20 (-0.97%) 1353.00 1322.70 - 1386.80 0.5566 times
Fri 25 April 2025 1365.40 (-1.73%) 1402.00 1350.00 - 1440.90 0.9054 times
Thu 17 April 2025 1389.40 (1.06%) 1400.00 1375.30 - 1425.90 0.4737 times
Fri 11 April 2025 1374.80 (-1.91%) 1300.00 1300.00 - 1430.00 0.6563 times
Fri 04 April 2025 1401.60 (9.41%) 1290.20 1287.45 - 1467.00 1.2758 times
Fri 28 March 2025 1281.00 (-7.5%) 1383.25 1273.05 - 1412.85 1.5828 times
Fri 21 March 2025 1384.80 (6.45%) 1304.15 1294.70 - 1390.30 1.6217 times
Thu 13 March 2025 1300.90 (-5.21%) 1365.05 1296.10 - 1379.20 0.6342 times
Fri 07 March 2025 1372.35 (3.69%) 1315.20 1276.60 - 1414.05 1.1804 times
Fri 28 February 2025 1323.45 (-3.79%) 1375.65 1319.00 - 1382.05 0.6981 times

 weekly chart AmbikaCotton

Monthly price and charts AmbikaCotton

Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1354.65 and 1477.25

Monthly Target 11262.27
Monthly Target 21324.43
Monthly Target 31384.8666666667
Monthly Target 41447.03
Monthly Target 51507.47

Monthly price and volumes Ambika Cotton

Date Closing Open Range Volume
Fri 09 May 2025 1386.60 (3.38%) 1348.00 1322.70 - 1445.30 0.2444 times
Wed 30 April 2025 1341.30 (4.71%) 1290.20 1287.45 - 1467.00 0.7083 times
Fri 28 March 2025 1281.00 (-3.21%) 1315.20 1273.05 - 1414.05 0.9601 times
Fri 28 February 2025 1323.45 (-13.06%) 1484.00 1319.00 - 1536.05 0.57 times
Fri 31 January 2025 1522.25 (-5.95%) 1627.00 1425.00 - 1769.90 0.7364 times
Tue 31 December 2024 1618.60 (7.49%) 1519.90 1502.05 - 1797.00 1.2434 times
Fri 29 November 2024 1505.75 (-4.8%) 1571.50 1420.05 - 1624.00 0.5352 times
Thu 31 October 2024 1581.75 (-6.31%) 1696.50 1500.70 - 1710.00 0.6667 times
Mon 30 September 2024 1688.25 (-1.09%) 1710.00 1671.40 - 1869.00 1.2618 times
Fri 30 August 2024 1706.80 (-19.91%) 2197.65 1600.05 - 2197.65 3.0737 times
Wed 31 July 2024 2131.00 (34.67%) 1597.05 1591.00 - 2156.90 3.1643 times

 monthly chart AmbikaCotton

Indicator Analysis of AmbikaCotton

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1377.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1369.5

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1381 and price is deviating by 20 points

Upper Bollinger band is at 1420 and lower is at 1342, while middle bands are at 1361 and 1400

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbikaCotton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbikaCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.54 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.

AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotton AMBIKCO

DMA (daily moving average) of Ambika Cotton AMBIKCO

DMA period DMA value
5 day DMA 1382.2
12 day DMA 1373.68
20 day DMA 1380.29
35 day DMA 1363.3
50 day DMA 1356.78
100 day DMA 1456.81
150 day DMA 1493.53
200 day DMA 1567.43

EMA (exponential moving average) of Ambika Cotton AMBIKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.781380.871375.11
12 day EMA1377.161375.451372.37
20 day EMA1374.481373.211371.19
35 day EMA1370.591369.651368.31
50 day EMA1365.011364.131362.98

SMA (simple moving average) of Ambika Cotton AMBIKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1382.21375.321365.1
12 day SMA1373.681375.171375.86
20 day SMA1380.291378.931379.39
35 day SMA1363.31360.851358.53
50 day SMA1356.781356.91357.07
100 day SMA1456.811459.821463.22
150 day SMA1493.531495.541497.67
200 day SMA1567.431568.981570.35
Back to top | Use Dark Theme