AmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1366.35 and 1413.15
Daily Target 1 | 1328.4 |
Daily Target 2 | 1357.5 |
Daily Target 3 | 1375.2 |
Daily Target 4 | 1404.3 |
Daily Target 5 | 1422 |
Daily price and volume Ambika Cotton
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1386.60 (-0.42%) | 1380.00 | 1346.10 - 1392.90 | 0.8249 times | Thu 08 May 2025 | 1392.40 (-0.92%) | 1412.70 | 1380.00 - 1445.30 | 1.4522 times | Wed 07 May 2025 | 1405.30 (3.58%) | 1341.40 | 1341.40 - 1431.80 | 2.4855 times | Tue 06 May 2025 | 1356.70 (-0.97%) | 1377.20 | 1350.00 - 1377.20 | 0.7264 times | Mon 05 May 2025 | 1370.00 (1.32%) | 1358.10 | 1337.50 - 1383.30 | 0.7073 times | Fri 02 May 2025 | 1352.20 (0.81%) | 1348.00 | 1322.70 - 1379.90 | 0.917 times | Wed 30 April 2025 | 1341.30 (-0.97%) | 1361.50 | 1331.20 - 1361.50 | 0.5835 times | Tue 29 April 2025 | 1354.40 (-0.24%) | 1360.00 | 1346.60 - 1386.80 | 0.8727 times | Mon 28 April 2025 | 1357.60 (-0.57%) | 1353.00 | 1346.10 - 1371.80 | 0.725 times | Fri 25 April 2025 | 1365.40 (-2.05%) | 1401.30 | 1350.00 - 1401.30 | 0.7054 times | Thu 24 April 2025 | 1394.00 (-1.02%) | 1415.00 | 1389.20 - 1422.00 | 1.2374 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1362.05 and 1469.85
Weekly Target 1 | 1282 |
Weekly Target 2 | 1334.3 |
Weekly Target 3 | 1389.8 |
Weekly Target 4 | 1442.1 |
Weekly Target 5 | 1497.6 |
Weekly price and volumes for Ambika Cotton
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1386.60 (2.54%) | 1358.10 | 1337.50 - 1445.30 | 1.1132 times | Fri 02 May 2025 | 1352.20 (-0.97%) | 1353.00 | 1322.70 - 1386.80 | 0.5566 times | Fri 25 April 2025 | 1365.40 (-1.73%) | 1402.00 | 1350.00 - 1440.90 | 0.9054 times | Thu 17 April 2025 | 1389.40 (1.06%) | 1400.00 | 1375.30 - 1425.90 | 0.4737 times | Fri 11 April 2025 | 1374.80 (-1.91%) | 1300.00 | 1300.00 - 1430.00 | 0.6563 times | Fri 04 April 2025 | 1401.60 (9.41%) | 1290.20 | 1287.45 - 1467.00 | 1.2758 times | Fri 28 March 2025 | 1281.00 (-7.5%) | 1383.25 | 1273.05 - 1412.85 | 1.5828 times | Fri 21 March 2025 | 1384.80 (6.45%) | 1304.15 | 1294.70 - 1390.30 | 1.6217 times | Thu 13 March 2025 | 1300.90 (-5.21%) | 1365.05 | 1296.10 - 1379.20 | 0.6342 times | Fri 07 March 2025 | 1372.35 (3.69%) | 1315.20 | 1276.60 - 1414.05 | 1.1804 times | Fri 28 February 2025 | 1323.45 (-3.79%) | 1375.65 | 1319.00 - 1382.05 | 0.6981 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1354.65 and 1477.25
Monthly Target 1 | 1262.27 |
Monthly Target 2 | 1324.43 |
Monthly Target 3 | 1384.8666666667 |
Monthly Target 4 | 1447.03 |
Monthly Target 5 | 1507.47 |
Monthly price and volumes Ambika Cotton
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1386.60 (3.38%) | 1348.00 | 1322.70 - 1445.30 | 0.2444 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 0.7083 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 0.9601 times | Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 0.57 times | Fri 31 January 2025 | 1522.25 (-5.95%) | 1627.00 | 1425.00 - 1769.90 | 0.7364 times | Tue 31 December 2024 | 1618.60 (7.49%) | 1519.90 | 1502.05 - 1797.00 | 1.2434 times | Fri 29 November 2024 | 1505.75 (-4.8%) | 1571.50 | 1420.05 - 1624.00 | 0.5352 times | Thu 31 October 2024 | 1581.75 (-6.31%) | 1696.50 | 1500.70 - 1710.00 | 0.6667 times | Mon 30 September 2024 | 1688.25 (-1.09%) | 1710.00 | 1671.40 - 1869.00 | 1.2618 times | Fri 30 August 2024 | 1706.80 (-19.91%) | 2197.65 | 1600.05 - 2197.65 | 3.0737 times | Wed 31 July 2024 | 2131.00 (34.67%) | 1597.05 | 1591.00 - 2156.90 | 3.1643 times |
Indicator Analysis of AmbikaCotton
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1377.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambika Cotton AMBIKCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1369.5
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1381 and price is deviating by 20 points
Upper Bollinger band is at 1420 and lower is at 1342, while middle bands are at 1361 and 1400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotton (AMBIKCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbikaCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbikaCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.54 and AmbikaCotton AMBIKCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbikaCotton AMBIKCO stock. Volume based technical analysis of AmbikaCotton AMBIKCO stock is negative.
AmbikaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
DMA period | DMA value |
5 day DMA | 1382.2 |
12 day DMA | 1373.68 |
20 day DMA | 1380.29 |
35 day DMA | 1363.3 |
50 day DMA | 1356.78 |
100 day DMA | 1456.81 |
150 day DMA | 1493.53 |
200 day DMA | 1567.43 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1382.78 | 1380.87 | 1375.11 |
12 day EMA | 1377.16 | 1375.45 | 1372.37 |
20 day EMA | 1374.48 | 1373.21 | 1371.19 |
35 day EMA | 1370.59 | 1369.65 | 1368.31 |
50 day EMA | 1365.01 | 1364.13 | 1362.98 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1382.2 | 1375.32 | 1365.1 |
12 day SMA | 1373.68 | 1375.17 | 1375.86 |
20 day SMA | 1380.29 | 1378.93 | 1379.39 |
35 day SMA | 1363.3 | 1360.85 | 1358.53 |
50 day SMA | 1356.78 | 1356.9 | 1357.07 |
100 day SMA | 1456.81 | 1459.82 | 1463.22 |
150 day SMA | 1493.53 | 1495.54 | 1497.67 |
200 day SMA | 1567.43 | 1568.98 | 1570.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.