AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.94 and 25.46
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.86 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.30 (-0.78%) | 25.62 | 25.10 - 25.62 | 0.2757 times | Thu 30 October 2025 | 25.50 (0.75%) | 25.43 | 25.04 - 25.65 | 0.881 times | Wed 29 October 2025 | 25.31 (0.84%) | 25.54 | 25.10 - 25.54 | 0.2415 times | Tue 28 October 2025 | 25.10 (-1.49%) | 25.36 | 25.00 - 25.60 | 0.6816 times | Mon 27 October 2025 | 25.48 (0.67%) | 25.75 | 25.10 - 25.75 | 2.3571 times | Fri 24 October 2025 | 25.31 (-1.17%) | 25.45 | 25.11 - 25.80 | 0.7099 times | Thu 23 October 2025 | 25.61 (0.63%) | 25.10 | 25.10 - 26.50 | 1.6736 times | Wed 22 October 2025 | 25.45 (0.04%) | 25.00 | 25.00 - 25.98 | 0.8459 times | Mon 20 October 2025 | 25.44 (0.95%) | 25.20 | 25.20 - 25.84 | 1.1099 times | Fri 17 October 2025 | 25.20 (-1.25%) | 25.22 | 25.14 - 26.18 | 1.2238 times | Thu 16 October 2025 | 25.52 (-1.85%) | 26.11 | 25.50 - 26.46 | 1.2248 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.78 and 25.53
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.35 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.30 (-0.04%) | 25.75 | 25.00 - 25.75 | 0.6205 times | Fri 24 October 2025 | 25.31 (0.44%) | 25.20 | 25.00 - 26.50 | 0.6068 times | Fri 17 October 2025 | 25.20 (-0.98%) | 24.81 | 24.81 - 26.94 | 0.9528 times | Fri 10 October 2025 | 25.45 (-1.05%) | 26.20 | 24.17 - 26.20 | 0.4271 times | Fri 03 October 2025 | 25.72 (2.84%) | 25.49 | 24.65 - 26.95 | 0.5975 times | Fri 26 September 2025 | 25.01 (-7.23%) | 26.97 | 24.40 - 27.69 | 3.4787 times | Fri 19 September 2025 | 26.96 (0.33%) | 26.80 | 26.32 - 27.89 | 1.2485 times | Fri 12 September 2025 | 26.87 (-1.07%) | 27.45 | 26.31 - 27.85 | 0.5838 times | Fri 05 September 2025 | 27.16 (2.61%) | 26.60 | 26.15 - 28.00 | 0.8593 times | Fri 29 August 2025 | 26.47 (-2.36%) | 27.00 | 26.31 - 27.50 | 0.6251 times | Fri 22 August 2025 | 27.11 (-0.62%) | 28.50 | 26.50 - 28.50 | 1.5134 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.35 and 26.12
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.2098 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.482 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 2.5065 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.2739 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.3941 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.2413 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 0.8335 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 0.8627 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.3313 times | Fri 31 January 2025 | 29.25 (-9.3%) | 32.52 | 26.50 - 34.29 | 0.865 times | Tue 31 December 2024 | 32.25 (8.7%) | 29.66 | 28.85 - 33.70 | 1.0648 times |
Indicator Analysis of AmbicaAgarbat
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbicaAgarbat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbicaAgarbat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbicaAgarbat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.
AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.72 |
| 50 day DMA | 26.06 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.38 | 25.32 |
| 12 day EMA | 25.39 | 25.41 | 25.39 |
| 20 day EMA | 25.49 | 25.51 | 25.51 |
| 35 day EMA | 25.78 | 25.81 | 25.83 |
| 50 day EMA | 26.09 | 26.12 | 26.15 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.34 | 25.36 |
| 12 day SMA | 25.44 | 25.42 | 25.39 |
| 20 day SMA | 25.43 | 25.44 | 25.44 |
| 35 day SMA | 25.72 | 25.77 | 25.8 |
| 50 day SMA | 26.06 | 26.1 | 26.13 |
| 100 day SMA | 27.06 | 27.1 | 27.13 |
| 150 day SMA | 27.56 | 27.57 | 27.59 |
| 200 day SMA | 27.87 | 27.89 | 27.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
