AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.98 and 26.71
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.556666666667 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.29 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 26.44 (-0.11%) | 26.60 | 26.25 - 26.98 | 0.4604 times | Fri 29 August 2025 | 26.47 (-0.97%) | 26.74 | 26.31 - 27.50 | 0.8544 times | Thu 28 August 2025 | 26.73 (-0.19%) | 26.78 | 26.60 - 27.17 | 0.7292 times | Tue 26 August 2025 | 26.78 (0.56%) | 26.99 | 26.56 - 27.08 | 0.181 times | Mon 25 August 2025 | 26.63 (-1.77%) | 27.00 | 26.60 - 27.30 | 1.0238 times | Fri 22 August 2025 | 27.11 (1.84%) | 26.64 | 26.50 - 27.20 | 1.4623 times | Thu 21 August 2025 | 26.62 (-1.22%) | 27.04 | 26.61 - 27.49 | 0.8012 times | Wed 20 August 2025 | 26.95 (-1.86%) | 27.46 | 26.91 - 27.59 | 1.1875 times | Tue 19 August 2025 | 27.46 (0.66%) | 27.90 | 27.30 - 27.91 | 2.0143 times | Mon 18 August 2025 | 27.28 (0%) | 28.50 | 26.84 - 28.50 | 1.2858 times | Thu 14 August 2025 | 27.28 (0.7%) | 27.83 | 26.71 - 27.83 | 0.5277 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.98 and 26.71
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 26.44 (-0.11%) | 26.60 | 26.25 - 26.98 | 0.0201 times | Fri 29 August 2025 | 26.47 (-2.36%) | 27.00 | 26.31 - 27.50 | 0.1216 times | Fri 22 August 2025 | 27.11 (-0.62%) | 28.50 | 26.50 - 28.50 | 0.2944 times | Thu 14 August 2025 | 27.28 (1.72%) | 26.69 | 26.50 - 28.70 | 0.1375 times | Fri 08 August 2025 | 26.82 (-1.65%) | 27.50 | 26.00 - 30.80 | 6.0456 times | Fri 01 August 2025 | 27.27 (-0.29%) | 27.18 | 26.86 - 28.75 | 0.2641 times | Fri 25 July 2025 | 27.35 (-3.36%) | 29.15 | 27.02 - 29.15 | 0.1653 times | Fri 18 July 2025 | 28.30 (-0.04%) | 28.98 | 28.00 - 30.79 | 1.6069 times | Fri 11 July 2025 | 28.31 (1.14%) | 28.40 | 27.25 - 29.89 | 1.075 times | Fri 04 July 2025 | 27.99 (-1.65%) | 29.03 | 26.91 - 29.78 | 0.2694 times | Fri 27 June 2025 | 28.46 (1.21%) | 28.12 | 27.02 - 29.77 | 0.1905 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.98 and 26.71
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 26.44 (-0.11%) | 26.60 | 26.25 - 26.98 | 0.0073 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 2.4146 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.2272 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.3796 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.1958 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 0.803 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 0.831 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.2824 times | Fri 31 January 2025 | 29.25 (-9.3%) | 32.52 | 26.50 - 34.29 | 0.8333 times | Tue 31 December 2024 | 32.25 (8.7%) | 29.66 | 28.85 - 33.70 | 1.0257 times | Fri 29 November 2024 | 29.67 (11%) | 27.40 | 26.10 - 32.02 | 0.9362 times |
Indicator Analysis of AmbicaAgarbat
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.
AmbicaAgarbat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbicaAgarbat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.
AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.98 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.76 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.7 | 26.82 |
| 12 day EMA | 26.82 | 26.89 | 26.97 |
| 20 day EMA | 27.02 | 27.08 | 27.14 |
| 35 day EMA | 27.35 | 27.4 | 27.45 |
| 50 day EMA | 27.7 | 27.75 | 27.8 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.74 | 26.77 |
| 12 day SMA | 26.9 | 26.96 | 27.01 |
| 20 day SMA | 26.98 | 27.01 | 27.05 |
| 35 day SMA | 27.43 | 27.48 | 27.52 |
| 50 day SMA | 27.76 | 27.77 | 27.8 |
| 100 day SMA | 28.26 | 28.28 | 28.3 |
| 150 day SMA | 28.29 | 28.31 | 28.34 |
| 200 day SMA | 28.87 | 28.89 | 28.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.