Login or Join

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.16 and 27.74

Daily Target 125.75
Daily Target 226.57
Daily Target 327.333333333333
Daily Target 428.15
Daily Target 528.91

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Wed 02 April 2025 27.38 (1.26%) 27.46 26.52 - 28.10 0.5463 times
Tue 01 April 2025 27.04 (0.56%) 26.91 26.34 - 28.15 1.4186 times
Fri 28 March 2025 26.89 (1.63%) 26.72 25.97 - 28.20 0.9997 times
Thu 27 March 2025 26.46 (-0.26%) 27.55 26.13 - 27.73 0.9075 times
Wed 26 March 2025 26.53 (-3.74%) 27.95 26.45 - 27.95 1.1944 times
Tue 25 March 2025 27.56 (0.69%) 27.86 27.14 - 27.93 0.8213 times
Mon 24 March 2025 27.37 (-1.12%) 26.65 26.65 - 28.49 2.0812 times
Fri 21 March 2025 27.68 (2.86%) 26.74 26.62 - 28.07 0.4809 times
Thu 20 March 2025 26.91 (0.26%) 26.16 26.16 - 27.88 0.775 times
Wed 19 March 2025 26.84 (4.03%) 25.85 25.85 - 27.41 0.7752 times
Tue 18 March 2025 25.80 (0.78%) 25.21 24.82 - 26.28 1.1347 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.86 and 28.67

Weekly Target 125.48
Weekly Target 226.43
Weekly Target 327.29
Weekly Target 428.24
Weekly Target 529.1

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Wed 02 April 2025 27.38 (1.82%) 26.91 26.34 - 28.15 0.3138 times
Fri 28 March 2025 26.89 (-2.85%) 26.65 25.97 - 28.49 0.9587 times
Fri 21 March 2025 27.68 (2.44%) 27.56 23.99 - 28.10 0.7997 times
Thu 13 March 2025 27.02 (-9.39%) 29.82 26.56 - 31.00 0.7601 times
Fri 07 March 2025 29.82 (15.22%) 25.65 24.93 - 31.49 1.1108 times
Fri 28 February 2025 25.88 (-6.77%) 28.50 25.10 - 28.56 0.6592 times
Fri 21 February 2025 27.76 (-4.93%) 29.60 25.11 - 30.36 0.7321 times
Fri 14 February 2025 29.20 (-13.07%) 33.59 29.00 - 35.15 1.6338 times
Fri 07 February 2025 33.59 (14.84%) 29.38 26.52 - 36.95 2.5757 times
Fri 31 January 2025 29.25 (-2.27%) 30.49 26.50 - 31.27 0.456 times
Fri 24 January 2025 29.93 (-0.99%) 30.23 29.49 - 31.86 0.5761 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.86 and 28.67

Monthly Target 125.48
Monthly Target 226.43
Monthly Target 327.29
Monthly Target 428.24
Monthly Target 529.1

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Wed 02 April 2025 27.38 (1.82%) 26.91 26.34 - 28.15 0.0649 times
Fri 28 March 2025 26.89 (3.9%) 25.65 23.99 - 31.49 0.7503 times
Fri 28 February 2025 25.88 (-11.52%) 29.38 25.10 - 36.95 1.1578 times
Fri 31 January 2025 29.25 (-9.3%) 32.52 26.50 - 34.29 0.8175 times
Tue 31 December 2024 32.25 (8.7%) 29.66 28.85 - 33.70 0.9531 times
Fri 29 November 2024 29.67 (11%) 27.40 26.10 - 32.02 0.8452 times
Thu 31 October 2024 26.73 (-9.54%) 30.20 25.51 - 30.70 0.4262 times
Mon 30 September 2024 29.55 (-8.57%) 33.69 27.47 - 33.69 0.8018 times
Fri 30 August 2024 32.32 (19.84%) 26.01 24.91 - 36.59 3.4134 times
Wed 31 July 2024 26.97 (4.82%) 26.24 24.20 - 27.38 0.7698 times
Fri 28 June 2024 25.73 (-6.09%) 25.00 23.20 - 28.10 1.0785 times

 monthly chart AmbicaAgarbat

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.84
20 day DMA 27.35
35 day DMA 27.78
50 day DMA 28.41
100 day DMA 29.53
150 day DMA 29.32
200 day DMA 28.97

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.9226.86
12 day EMA27.127.0527.05
20 day EMA27.2927.2827.3
35 day EMA27.8727.927.95
50 day EMA28.3928.4328.49

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.926.96
12 day SMA26.8426.8126.87
20 day SMA27.3527.2627.21
35 day SMA27.7827.9628.15
50 day SMA28.4128.4728.54
100 day SMA29.5329.5529.56
150 day SMA29.3229.3529.38
200 day SMA28.9728.9628.96
Back to top | Use Dark Theme