AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 42 and 45.65
| Daily Target 1 | 39.03 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 42.683333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 46.33 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.60 (7.92%) | 40.40 | 40.40 - 44.05 | 4.3836 times | Fri 29 August 2025 | 40.40 (0.62%) | 40.45 | 40.30 - 40.45 | 0.5479 times | Thu 28 August 2025 | 40.15 (-2.43%) | 41.15 | 40.15 - 41.15 | 0.5479 times | Tue 26 August 2025 | 41.15 (2.75%) | 41.20 | 41.15 - 42.00 | 1.2329 times | Mon 25 August 2025 | 40.05 (0.88%) | 38.25 | 38.20 - 40.10 | 1.7808 times | Fri 22 August 2025 | 39.70 (1.66%) | 39.05 | 38.60 - 39.70 | 0.411 times | Thu 21 August 2025 | 39.05 (-3.34%) | 39.05 | 39.05 - 39.05 | 0.137 times | Wed 20 August 2025 | 40.40 (0%) | 40.40 | 40.40 - 41.30 | 0.6849 times | Tue 19 August 2025 | 40.40 (0%) | 40.40 | 40.40 - 40.40 | 0.137 times | Mon 18 August 2025 | 40.40 (0.25%) | 40.40 | 40.40 - 40.40 | 0.137 times | Wed 13 August 2025 | 40.30 (0.37%) | 40.00 | 40.00 - 41.00 | 0.5479 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 42 and 45.65
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.60 (7.92%) | 40.40 | 40.40 - 44.05 | 1.4286 times | Fri 29 August 2025 | 40.40 (1.76%) | 38.25 | 38.20 - 42.00 | 1.3393 times | Fri 22 August 2025 | 39.70 (-1.49%) | 40.40 | 38.60 - 41.30 | 0.4911 times | Wed 13 August 2025 | 40.30 (4.4%) | 38.60 | 38.60 - 41.00 | 0.5357 times | Fri 08 August 2025 | 38.60 (-14.03%) | 44.95 | 38.05 - 45.00 | 1.5625 times | Fri 01 August 2025 | 44.90 (3.58%) | 42.00 | 38.70 - 48.30 | 0.4464 times | Fri 25 July 2025 | 43.35 (2.97%) | 43.90 | 41.00 - 46.80 | 2.0089 times | Fri 18 July 2025 | 42.10 (11.08%) | 37.90 | 37.90 - 42.70 | 0.8482 times | Fri 11 July 2025 | 37.90 (-1.56%) | 37.85 | 37.50 - 39.65 | 0.4018 times | Fri 04 July 2025 | 38.50 (1.45%) | 38.40 | 37.60 - 41.95 | 0.9375 times | Fri 27 June 2025 | 37.95 (-3.92%) | 37.50 | 31.85 - 39.50 | 2.0982 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 42 and 45.65
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 43.60 (7.92%) | 40.40 | 40.40 - 44.05 | 0.1402 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4075 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.4119 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.6792 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.5039 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.4294 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 2.5285 times | Fri 28 February 2025 | 49.25 (-17.23%) | 56.50 | 48.50 - 60.00 | 0.7844 times | Thu 30 January 2025 | 59.50 (-6.67%) | 65.45 | 48.00 - 71.80 | 1.7704 times | Tue 31 December 2024 | 63.75 (-4.06%) | 68.00 | 60.00 - 75.00 | 2.3444 times | Fri 29 November 2024 | 66.45 (10.29%) | 64.00 | 56.10 - 67.00 | 1.6345 times |
Indicator Analysis of AmbeyLaboratories
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1
Tomorrow's movement Prediction of Ambey Laboratories AMBEY_SM looks bullish. It has broken an important Moving average of 40.81 with high volumes
Munafa value: 115 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbeyLaboratories (AMBEY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbeyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbeyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbeyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbeyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbeyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and AmbeyLaboratories AMBEY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbeyLaboratories AMBEY_SM stock. Volume based technical analysis of AmbeyLaboratories AMBEY_SM stock is negative.
AmbeyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.2 |
| 50 day DMA | 40.62 |
| 100 day DMA | 40.82 |
| 150 day DMA | 46.24 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 40.3 | 40.25 |
| 12 day EMA | 40.82 | 40.32 | 40.31 |
| 20 day EMA | 40.82 | 40.53 | 40.54 |
| 35 day EMA | 40.61 | 40.43 | 40.43 |
| 50 day EMA | 40.7 | 40.58 | 40.59 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.29 | 40.02 |
| 12 day SMA | 40.48 | 40.06 | 39.91 |
| 20 day SMA | 40.64 | 40.66 | 40.74 |
| 35 day SMA | 41.2 | 41.05 | 41 |
| 50 day SMA | 40.62 | 40.56 | 40.54 |
| 100 day SMA | 40.82 | 40.87 | 40.96 |
| 150 day SMA | 46.24 | 46.37 | 46.53 |
| 200 day SMA | 50.7 | 50.78 | 50.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.