Login or Join

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 7449.5 and 7829.5

Daily Target 17135.67
Daily Target 27383.33
Daily Target 37515.6666666667
Daily Target 47763.33
Daily Target 57895.67

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Mon 01 September 2025 7631.00 (5%) 7297.00 7268.00 - 7648.00 1.5599 times
Fri 29 August 2025 7267.50 (0.19%) 7254.00 7225.00 - 7353.00 0.6573 times
Thu 28 August 2025 7254.00 (0.35%) 7225.50 7170.50 - 7368.00 0.9262 times
Tue 26 August 2025 7229.00 (-1.68%) 7352.00 7174.00 - 7425.00 0.8139 times
Mon 25 August 2025 7352.50 (1.27%) 7335.50 7261.00 - 7388.00 0.5047 times
Fri 22 August 2025 7260.50 (-0.98%) 7358.50 7230.50 - 7434.00 0.769 times
Thu 21 August 2025 7332.50 (-0.4%) 7420.00 7315.50 - 7428.00 0.4762 times
Wed 20 August 2025 7362.00 (-0.09%) 7405.00 7304.00 - 7465.00 0.6806 times
Tue 19 August 2025 7368.50 (-0.94%) 7450.00 7314.00 - 7475.00 0.7154 times
Mon 18 August 2025 7438.50 (7.88%) 7207.50 7183.00 - 7495.00 2.8967 times
Thu 14 August 2025 6895.00 (-0.73%) 6975.00 6872.50 - 7040.00 0.56 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7449.5 and 7829.5

Weekly Target 17135.67
Weekly Target 27383.33
Weekly Target 37515.6666666667
Weekly Target 47763.33
Weekly Target 57895.67

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Mon 01 September 2025 7631.00 (5%) 7297.00 7268.00 - 7648.00 0.3342 times
Fri 29 August 2025 7267.50 (0.1%) 7335.50 7170.50 - 7425.00 0.6217 times
Fri 22 August 2025 7260.50 (5.3%) 7207.50 7183.00 - 7495.00 1.1864 times
Thu 14 August 2025 6895.00 (-6.25%) 7299.00 6801.00 - 7299.00 1.1268 times
Fri 08 August 2025 7354.50 (-6.56%) 7913.50 7278.50 - 8054.50 0.7727 times
Fri 01 August 2025 7871.00 (8.21%) 7273.50 7252.00 - 8173.50 1.8298 times
Fri 25 July 2025 7273.50 (-4.34%) 7586.00 7203.00 - 7597.00 0.5469 times
Fri 18 July 2025 7603.50 (1.83%) 7459.00 7459.00 - 7911.50 0.883 times
Fri 11 July 2025 7466.50 (1.59%) 7347.00 7260.00 - 7842.00 1.1335 times
Fri 04 July 2025 7349.50 (7.32%) 6888.00 6720.00 - 7425.00 1.5649 times
Fri 27 June 2025 6848.50 (5.05%) 6455.00 6411.00 - 6954.00 0.7373 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 7449.5 and 7829.5

Monthly Target 17135.67
Monthly Target 27383.33
Monthly Target 37515.6666666667
Monthly Target 47763.33
Monthly Target 57895.67

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Mon 01 September 2025 7631.00 (5%) 7297.00 7268.00 - 7648.00 0.0589 times
Fri 29 August 2025 7267.50 (-8.74%) 7965.00 6801.00 - 8173.50 0.6988 times
Thu 31 July 2025 7963.50 (17.64%) 6800.00 6722.00 - 8115.00 0.9414 times
Mon 30 June 2025 6769.50 (4.28%) 6491.00 6225.00 - 7092.00 0.5422 times
Fri 30 May 2025 6491.50 (5.46%) 6150.00 5773.00 - 6868.00 0.7469 times
Wed 30 April 2025 6155.50 (-14.64%) 7180.00 5675.25 - 7219.00 0.6489 times
Fri 28 March 2025 7210.85 (28.11%) 5630.00 5481.40 - 7347.40 1.2461 times
Fri 28 February 2025 5628.65 (-13.43%) 6500.00 5235.00 - 7298.80 1.3378 times
Fri 31 January 2025 6501.80 (-11.99%) 7402.55 6075.00 - 8177.00 1.8364 times
Tue 31 December 2024 7387.55 (21.81%) 6100.00 5647.40 - 7977.00 1.9425 times
Fri 29 November 2024 6064.95 (0.41%) 6045.25 5870.00 - 6786.40 0.9289 times

 monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7347.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7346.25

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7377 and price is deviating by 324 points

Upper Bollinger band is at 8023 and lower is at 6730, while middle bands are at 7054 and 7700

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmberEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmberEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7389.86 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 7346.8
12 day DMA 7278.04
20 day DMA 7376.33
35 day DMA 7466.73
50 day DMA 7357.92
100 day DMA 6876.91
150 day DMA 6735.41
200 day DMA 6704.41

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA7390.847270.787272.42
12 day EMA7347.457295.917301.07
20 day EMA7354.717325.647331.76
35 day EMA7307.987288.967290.22
50 day EMA7288.827274.867275.16

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA7346.87272.77285.7
12 day SMA7278.047212.387182.79
20 day SMA7376.337392.957431.6
35 day SMA7466.737470.217482.33
50 day SMA7357.927333.757322.26
100 day SMA6876.916866.566863.18
150 day SMA6735.416727.976726.52
200 day SMA6704.416697.376692.18

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 7679.50 7379.00 7330.00 to 7697.00 1.31 times
29 Fri 7311.00 7256.50 7256.50 to 7401.50 1.07 times
28 Thu 7279.50 7227.50 7204.00 to 7419.50 1.04 times
26 Tue 7254.00 7377.00 7202.50 to 7460.00 0.98 times
25 Mon 7401.50 7391.00 7304.50 to 7425.00 0.61 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 7713.00 7382.50 7354.50 to 7728.50 1.74 times
29 Fri 7360.00 7373.50 7328.00 to 7431.00 1.08 times
28 Thu 7316.00 7334.00 7305.00 to 7398.00 0.87 times
26 Tue 7291.00 7474.00 7230.00 to 7474.00 0.7 times
25 Mon 7350.00 0.00 0.00 to 0.00 0.61 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 7738.50 7518.50 7518.50 to 7738.50 1.33 times
29 Fri 7423.00 7423.00 7423.00 to 7423.00 0.67 times

Option chain for Amber Enterprises AMBER 30 Tue September 2025 expiry

AmberEnterprises AMBER Option strike: 8000.00

Date CE PE PCR
01 Mon September 2025 144.95473.40 0.03
29 Fri August 2025 52.40768.00 0.01
28 Thu August 2025 50.10768.00 0.01

AmberEnterprises AMBER Option strike: 7700.00

Date CE PE PCR
01 Mon September 2025 260.00282.25 0.08
29 Fri August 2025 111.25518.50 0.07
28 Thu August 2025 104.55518.50 0.08
26 Tue August 2025 104.50549.80 0.09

AmberEnterprises AMBER Option strike: 7600.00

Date CE PE PCR
01 Mon September 2025 310.05234.60 0.44
29 Fri August 2025 138.35448.20 0.3
28 Thu August 2025 129.85448.20 0.38
26 Tue August 2025 130.60469.50 0.64

AmberEnterprises AMBER Option strike: 7500.00

Date CE PE PCR
01 Mon September 2025 363.70188.65 0.93
29 Fri August 2025 175.85380.00 0.78
28 Thu August 2025 161.75379.65 0.81
26 Tue August 2025 159.75404.30 0.86

AmberEnterprises AMBER Option strike: 7400.00

Date CE PE PCR
01 Mon September 2025 430.20153.00 1.29
29 Fri August 2025 216.75311.45 0.19
28 Thu August 2025 202.75321.40 0.24
26 Tue August 2025 200.40343.50 0.21

AmberEnterprises AMBER Option strike: 7300.00

Date CE PE PCR
01 Mon September 2025 497.75122.75 1.65
29 Fri August 2025 266.00257.40 0.52
28 Thu August 2025 249.55268.35 0.45
26 Tue August 2025 242.75290.35 0.47

AmberEnterprises AMBER Option strike: 7100.00

Date CE PE PCR
01 Mon September 2025 652.7575.85 17.71
29 Fri August 2025 391.95176.75 10.43
28 Thu August 2025 366.80181.55 4.36
26 Tue August 2025 352.95208.05 5.8

AmberEnterprises AMBER Option strike: 7000.00

Date CE PE PCR
01 Mon September 2025 729.5560.45 18.97
29 Fri August 2025 490.00143.45 17.88
28 Thu August 2025 439.40150.50 9.96
26 Tue August 2025 428.10166.65 7.79
Back to top | Use Dark Theme