AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7945 and 8106.5
| Daily Target 1 | 7914.5 |
| Daily Target 2 | 7975.5 |
| Daily Target 3 | 8076 |
| Daily Target 4 | 8137 |
| Daily Target 5 | 8237.5 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8036.50 (-0.61%) | 8142.50 | 8015.00 - 8176.50 | 0.7149 times | Thu 30 October 2025 | 8085.50 (-2.73%) | 8325.00 | 8055.00 - 8348.50 | 1.5708 times | Wed 29 October 2025 | 8312.50 (-2.51%) | 8536.50 | 8290.00 - 8626.00 | 1.3151 times | Tue 28 October 2025 | 8526.50 (0.6%) | 8480.00 | 8353.50 - 8560.00 | 0.9579 times | Mon 27 October 2025 | 8476.00 (1.86%) | 8326.00 | 8301.00 - 8520.50 | 1.4432 times | Fri 24 October 2025 | 8321.50 (0.26%) | 8300.00 | 8260.00 - 8441.50 | 1.3464 times | Thu 23 October 2025 | 8300.00 (0.66%) | 8272.50 | 8080.50 - 8330.50 | 0.8039 times | Wed 22 October 2025 | 8245.50 (0.01%) | 8300.00 | 8080.00 - 8315.50 | 0.1319 times | Mon 20 October 2025 | 8245.00 (-0.05%) | 8283.50 | 8215.00 - 8375.00 | 0.6282 times | Fri 17 October 2025 | 8249.50 (0.13%) | 8231.00 | 8163.00 - 8408.50 | 1.0877 times | Thu 16 October 2025 | 8239.00 (1.11%) | 8218.00 | 8184.00 - 8340.00 | 0.997 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7720.25 and 8331.25
| Weekly Target 1 | 7614.83 |
| Weekly Target 2 | 7825.67 |
| Weekly Target 3 | 8225.8333333333 |
| Weekly Target 4 | 8436.67 |
| Weekly Target 5 | 8836.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 1.0193 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4942 times | Fri 17 October 2025 | 8249.50 (-0.42%) | 8282.00 | 8118.00 - 8408.50 | 0.7148 times | Fri 10 October 2025 | 8284.50 (0.85%) | 8227.00 | 7991.00 - 8473.00 | 0.813 times | Fri 03 October 2025 | 8214.50 (0.64%) | 8162.50 | 7963.00 - 8300.00 | 0.7459 times | Fri 26 September 2025 | 8162.50 (-1.5%) | 8320.00 | 8121.00 - 8497.00 | 1.2187 times | Fri 19 September 2025 | 8286.50 (4.42%) | 7936.00 | 7895.00 - 8394.00 | 1.5352 times | Fri 12 September 2025 | 7936.00 (1.83%) | 7850.00 | 7376.50 - 7990.50 | 1.3743 times | Fri 05 September 2025 | 7793.50 (7.24%) | 7297.00 | 7268.00 - 7898.00 | 1.2438 times | Fri 29 August 2025 | 7267.50 (0.1%) | 7335.50 | 7170.50 - 7425.00 | 0.8407 times | Fri 22 August 2025 | 7260.50 (5.3%) | 7207.50 | 7183.00 - 7495.00 | 1.6043 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7696.25 and 8331.25
| Monthly Target 1 | 7582.83 |
| Monthly Target 2 | 7809.67 |
| Monthly Target 3 | 8217.8333333333 |
| Monthly Target 4 | 8444.67 |
| Monthly Target 5 | 8852.83 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.4584 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 0.8411 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 0.7601 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.024 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.5898 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 0.8124 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.7059 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.3555 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.4553 times | Fri 31 January 2025 | 6501.80 (-11.99%) | 7402.55 | 6075.00 - 8177.00 | 1.9976 times | Tue 31 December 2024 | 7387.55 (21.81%) | 6100.00 | 5647.40 - 7977.00 | 2.113 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8249.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8200.75
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8265 and price is deviating by 115 points
Upper Bollinger band is at 8494 and lower is at 8036, while middle bands are at 8151 and 8380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term but the sell signal is initial and weak.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8289.44 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 8287.4 |
| 12 day DMA | 8265.5 |
| 20 day DMA | 8264.68 |
| 35 day DMA | 8243.56 |
| 50 day DMA | 8023.01 |
| 100 day DMA | 7627.06 |
| 150 day DMA | 7237.59 |
| 200 day DMA | 7043.76 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8197.8 | 8278.44 | 8374.89 |
| 12 day EMA | 8249.71 | 8288.46 | 8325.35 |
| 20 day EMA | 8232.33 | 8252.94 | 8270.56 |
| 35 day EMA | 8101.05 | 8104.85 | 8105.99 |
| 50 day EMA | 7971.63 | 7968.98 | 7964.23 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8287.4 | 8344.4 | 8387.3 |
| 12 day SMA | 8265.5 | 8279.5 | 8299.63 |
| 20 day SMA | 8264.68 | 8274.93 | 8275.1 |
| 35 day SMA | 8243.56 | 8238.77 | 8231.1 |
| 50 day SMA | 8023.01 | 8009.65 | 7996.71 |
| 100 day SMA | 7627.06 | 7613.07 | 7596.18 |
| 150 day SMA | 7237.59 | 7230.69 | 7222.72 |
| 200 day SMA | 7043.76 | 7042.1 | 7040.63 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8009.50 | 8090.00 | 7987.50 to 8126.00 | 1.09 times |
| 30 Thu | 8062.00 | 8237.00 | 7953.00 to 8237.00 | 1.08 times |
| 29 Wed | 8183.50 | 8354.00 | 8158.00 to 8460.00 | 1.03 times |
| 28 Tue | 8323.50 | 8380.50 | 8155.50 to 8380.50 | 0.94 times |
| 27 Mon | 8258.50 | 8128.00 | 8042.00 to 8299.00 | 0.87 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7851.50 | 7946.50 | 7834.00 to 7950.00 | 1.4 times |
| 30 Thu | 7893.50 | 7990.00 | 7777.00 to 7990.00 | 1.31 times |
| 29 Wed | 7988.00 | 8150.50 | 7970.00 to 8245.50 | 1.04 times |
| 28 Tue | 8135.00 | 8115.00 | 8000.00 to 8190.00 | 0.65 times |
| 27 Mon | 8088.50 | 7919.00 | 7919.00 to 8120.50 | 0.6 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7786.00 | 7790.00 | 7786.00 to 7820.00 | 1.3 times |
| 30 Thu | 7772.50 | 7777.00 | 7634.00 to 7784.50 | 1.17 times |
| 29 Wed | 7857.50 | 8000.00 | 7860.00 to 8000.00 | 0.52 times |
Option chain for Amber Enterprises AMBER 25 Tue November 2025 expiry
AmberEnterprises AMBER Option strike: 8900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.00 | 801.00 | 0.09 |
| 30 Thu October 2025 | 71.25 | 801.00 | 0.07 |
| 29 Wed October 2025 | 90.60 | 801.00 | 1.14 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 66.50 | 816.10 | 0.03 |
| 30 Thu October 2025 | 85.65 | 816.10 | 0.04 |
| 29 Wed October 2025 | 107.05 | 694.40 | 0.02 |
AmberEnterprises AMBER Option strike: 8700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 82.55 | 499.10 | 0.05 |
| 30 Thu October 2025 | 103.35 | 499.10 | 0.07 |
| 29 Wed October 2025 | 133.05 | 499.10 | 0.07 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 101.75 | 527.00 | 0.04 |
| 30 Thu October 2025 | 126.55 | 527.00 | 0.04 |
| 29 Wed October 2025 | 155.50 | 527.00 | 0.04 |
| 28 Tue October 2025 | 206.70 | 506.25 | 0.03 |
| 27 Mon October 2025 | 192.15 | 525.00 | 0 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 127.05 | 596.95 | 0.07 |
| 30 Thu October 2025 | 151.25 | 591.85 | 0.07 |
| 29 Wed October 2025 | 187.50 | 499.75 | 0.08 |
| 28 Tue October 2025 | 240.55 | 415.80 | 0.08 |
| 27 Mon October 2025 | 224.65 | 457.30 | 0.09 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 151.70 | 542.90 | 0.59 |
| 30 Thu October 2025 | 180.65 | 498.55 | 0.59 |
| 29 Wed October 2025 | 224.30 | 429.15 | 0.68 |
| 28 Tue October 2025 | 277.30 | 357.25 | 0.66 |
| 27 Mon October 2025 | 262.25 | 402.65 | 0.59 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 185.35 | 475.95 | 0.3 |
| 30 Thu October 2025 | 214.30 | 462.30 | 0.31 |
| 29 Wed October 2025 | 264.70 | 373.30 | 0.77 |
| 28 Tue October 2025 | 321.30 | 306.15 | 1.57 |
| 27 Mon October 2025 | 302.75 | 342.75 | 1.22 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 218.50 | 406.25 | 0.58 |
| 30 Thu October 2025 | 255.45 | 386.20 | 0.8 |
| 29 Wed October 2025 | 315.40 | 320.35 | 1.92 |
| 28 Tue October 2025 | 372.85 | 249.30 | 1.82 |
| 27 Mon October 2025 | 343.85 | 295.55 | 1.2 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 259.20 | 339.45 | 0.4 |
| 30 Thu October 2025 | 300.25 | 327.75 | 0.76 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 309.00 | 292.75 | 2.5 |
| 30 Thu October 2025 | 347.95 | 276.10 | 2.69 |
| 29 Wed October 2025 | 404.95 | 229.00 | 2.55 |
| 28 Tue October 2025 | 505.20 | 171.00 | 1.97 |
| 27 Mon October 2025 | 463.35 | 208.70 | 2.01 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 400.50 | 243.35 | 15.33 |
| 30 Thu October 2025 | 409.90 | 230.10 | 21.5 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 418.00 | 202.80 | 3.26 |
| 30 Thu October 2025 | 451.30 | 190.35 | 3.16 |
| 29 Wed October 2025 | 604.75 | 157.90 | 11.11 |
| 28 Tue October 2025 | 604.75 | 118.60 | 8.22 |
| 27 Mon October 2025 | 604.75 | 141.75 | 7.89 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 485.45 | 150.45 | 96 |
| 30 Thu October 2025 | 485.45 | 157.20 | 70 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 565.00 | 125.50 | 5 |
| 30 Thu October 2025 | 591.90 | 125.25 | 3.94 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 750.00 | 82.95 | 8.67 |
| 30 Thu October 2025 | 750.00 | 78.55 | 6.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.