Login or Join

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 6002.98 and 6296.98

Daily Target 15947.65
Daily Target 26058.3
Daily Target 36241.65
Daily Target 46352.3
Daily Target 56535.65

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Tue 19 November 2024 6168.95 (-0.65%) 6219.90 6131.00 - 6425.00 1.1343 times
Mon 18 November 2024 6209.00 (1.46%) 6119.00 6090.05 - 6378.90 0.9093 times
Thu 14 November 2024 6119.55 (0.54%) 6125.00 6055.15 - 6185.05 0.4302 times
Wed 13 November 2024 6086.95 (-0.79%) 6135.35 5962.25 - 6175.00 0.7555 times
Tue 12 November 2024 6135.35 (1.45%) 6092.80 6072.15 - 6289.80 0.8979 times
Mon 11 November 2024 6047.75 (-1.73%) 6125.00 5870.00 - 6150.00 0.5318 times
Fri 08 November 2024 6154.05 (-1.09%) 6225.00 6069.50 - 6264.00 0.7446 times
Thu 07 November 2024 6222.10 (-0.11%) 6272.75 6163.75 - 6333.00 1.3442 times
Wed 06 November 2024 6228.70 (2.73%) 6143.70 6034.10 - 6297.00 1.9102 times
Tue 05 November 2024 6063.10 (1.21%) 6009.95 5992.05 - 6195.25 1.342 times
Mon 04 November 2024 5990.65 (-2.76%) 6130.05 5950.00 - 6340.00 1.4355 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 6129.5 and 6464.45

Weekly Target 15893.05
Weekly Target 26031
Weekly Target 36228
Weekly Target 46365.95
Weekly Target 56562.95

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Tue 19 November 2024 6168.95 (0.81%) 6119.00 6090.05 - 6425.00 0.1944 times
Thu 14 November 2024 6119.55 (-0.56%) 6125.00 5870.00 - 6289.80 0.2488 times
Fri 08 November 2024 6154.05 (-0.11%) 6130.05 5950.00 - 6340.00 0.6447 times
Fri 01 November 2024 6160.95 (-0.17%) 6229.40 5950.00 - 6368.60 0.7518 times
Fri 25 October 2024 6171.20 (14.21%) 5420.10 5420.10 - 7159.00 4.4227 times
Fri 18 October 2024 5403.55 (7.64%) 5048.90 5035.00 - 5665.95 0.7895 times
Fri 11 October 2024 5019.85 (2.05%) 4921.20 4800.00 - 5223.25 0.3229 times
Fri 04 October 2024 4918.90 (5.58%) 4632.05 4580.00 - 5235.00 0.646 times
Fri 27 September 2024 4658.75 (7.16%) 4420.00 4382.35 - 5361.15 1.9061 times
Fri 20 September 2024 4347.55 (-6.41%) 4654.00 4266.10 - 4654.00 0.0731 times
Fri 13 September 2024 4645.20 (2.9%) 4490.00 4378.05 - 4662.10 0.101 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6019.48 and 6574.48

Monthly Target 15599.65
Monthly Target 25884.3
Monthly Target 36154.65
Monthly Target 46439.3
Monthly Target 56709.65

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Tue 19 November 2024 6168.95 (2.13%) 6045.25 5870.00 - 6425.00 0.669 times
Thu 31 October 2024 6040.25 (25.6%) 4800.00 4703.80 - 7159.00 4.0498 times
Mon 30 September 2024 4809.10 (7.65%) 4500.00 4266.10 - 5361.15 1.3723 times
Fri 30 August 2024 4467.30 (3.06%) 4335.00 3964.00 - 4615.00 0.6574 times
Wed 31 July 2024 4334.50 (-4.14%) 4521.75 4030.65 - 4888.00 0.4604 times
Fri 28 June 2024 4521.75 (25.64%) 3745.00 3310.00 - 4563.65 0.6771 times
Fri 31 May 2024 3598.85 (-6.44%) 3894.95 3493.00 - 4147.95 0.4217 times
Tue 30 April 2024 3846.65 (5.17%) 3698.00 3502.95 - 3939.00 0.3797 times
Thu 28 March 2024 3657.70 (-0.68%) 3700.00 2992.50 - 3785.00 0.6887 times
Thu 29 February 2024 3682.60 (-17%) 4390.05 3388.00 - 4597.50 0.6239 times
Wed 31 January 2024 4437.05 (41.51%) 3155.00 3074.00 - 4614.20 0.6376 times

 monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6114.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amber Enterprises AMBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6137 and price is deviating by 141 points

Upper Bollinger band is at 6417 and lower is at 5856, while middle bands are at 5996 and 6277

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmberEnterprises in short term but the sell signal is initial and weak.

AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmberEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6158.05 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 6143.96
12 day DMA 6132.26
20 day DMA 6136.06
35 day DMA 5736.58
50 day DMA 5389.16
100 day DMA 4877.8
150 day DMA 4548.79
200 day DMA 4343.85

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA6153.816146.246114.86
12 day EMA6114.116104.146085.08
20 day EMA6007.255990.245967.22
35 day EMA5724.165697.975667.88
50 day EMA5393.875362.255327.7

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA6143.966119.726108.73
12 day SMA6132.266121.536108.34
20 day SMA6136.066144.836104.56
35 day SMA5736.585693.435649.4
50 day SMA5389.165356.075325.7
100 day SMA4877.84861.084843.87
150 day SMA4548.794531.974514.51
200 day SMA4343.854334.864326.03
Back to top | Use Dark Theme