Login or Join

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 6329.23 and 6784.18

Daily Target 16240.58
Daily Target 26417.87
Daily Target 36695.5333333333
Daily Target 46872.82
Daily Target 57150.48

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Fri 04 April 2025 6595.15 (-4.83%) 6915.00 6518.25 - 6973.20 0.7324 times
Thu 03 April 2025 6929.90 (-0.95%) 6940.00 6878.80 - 7058.00 0.5665 times
Wed 02 April 2025 6996.05 (1.69%) 6900.00 6801.35 - 7009.00 0.7452 times
Tue 01 April 2025 6879.55 (-4.59%) 7180.00 6848.20 - 7219.00 0.8985 times
Fri 28 March 2025 7210.85 (1.12%) 7181.00 7180.00 - 7299.00 1.2195 times
Thu 27 March 2025 7131.30 (4%) 6827.20 6728.30 - 7204.95 1.3464 times
Wed 26 March 2025 6857.15 (-0.4%) 6900.00 6741.85 - 6992.45 0.7039 times
Tue 25 March 2025 6884.90 (-1.67%) 7070.45 6839.80 - 7139.80 0.841 times
Mon 24 March 2025 7001.75 (1.61%) 6980.10 6896.95 - 7085.00 1.0789 times
Fri 21 March 2025 6890.55 (-4.94%) 7260.00 6840.00 - 7261.25 1.8675 times
Thu 20 March 2025 7248.50 (5.63%) 6900.00 6896.15 - 7347.40 3.6717 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 6206.33 and 6907.08

Weekly Target 16076.72
Weekly Target 26335.93
Weekly Target 36777.4666666667
Weekly Target 47036.68
Weekly Target 57478.22

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Fri 04 April 2025 6595.15 (-8.54%) 7180.00 6518.25 - 7219.00 0.3773 times
Fri 28 March 2025 7210.85 (4.65%) 6980.10 6728.30 - 7299.00 0.6655 times
Fri 21 March 2025 6890.55 (8.25%) 6396.90 6347.55 - 7347.40 1.2087 times
Thu 13 March 2025 6365.50 (0.42%) 6340.05 6160.10 - 6649.90 0.8156 times
Fri 07 March 2025 6339.15 (12.62%) 5630.00 5481.40 - 6418.00 1.2749 times
Fri 28 February 2025 5628.65 (-6.21%) 5905.05 5587.00 - 6178.00 0.6928 times
Fri 21 February 2025 6001.20 (3.16%) 5798.00 5235.00 - 6119.95 1.4764 times
Fri 14 February 2025 5817.30 (-15.62%) 6891.00 5762.35 - 6960.60 0.9199 times
Fri 07 February 2025 6894.05 (6.03%) 6500.00 6460.00 - 7298.80 1.1676 times
Fri 31 January 2025 6501.80 (-6.77%) 6925.75 6075.00 - 7119.65 1.4013 times
Fri 24 January 2025 6973.80 (3.2%) 6757.50 6202.35 - 7248.00 1.5787 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6206.33 and 6907.08

Monthly Target 16076.72
Monthly Target 26335.93
Monthly Target 36777.4666666667
Monthly Target 47036.68
Monthly Target 57478.22

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Fri 04 April 2025 6595.15 (-8.54%) 7180.00 6518.25 - 7219.00 0.0993 times
Fri 28 March 2025 7210.85 (28.11%) 5630.00 5481.40 - 7347.40 1.043 times
Fri 28 February 2025 5628.65 (-13.43%) 6500.00 5235.00 - 7298.80 1.1198 times
Fri 31 January 2025 6501.80 (-11.99%) 7402.55 6075.00 - 8177.00 1.606 times
Tue 31 December 2024 7387.55 (21.81%) 6100.00 5647.40 - 7977.00 1.6448 times
Fri 29 November 2024 6064.95 (0.41%) 6045.25 5870.00 - 6786.40 0.7775 times
Thu 31 October 2024 6040.25 (25.6%) 4800.00 4703.80 - 7159.00 2.2972 times
Mon 30 September 2024 4809.10 (7.65%) 4500.00 4266.10 - 5361.15 0.7784 times
Fri 30 August 2024 4467.30 (3.06%) 4335.00 3964.00 - 4615.00 0.3729 times
Wed 31 July 2024 4334.50 (-4.14%) 4521.75 4030.65 - 4888.00 0.2611 times
Fri 28 June 2024 4521.75 (25.64%) 3745.00 3310.00 - 4563.65 0.3841 times

 monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6835.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6969.58

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6743 and price is deviating by 305 points

Upper Bollinger band is at 7353 and lower is at 6134, while middle bands are at 6438 and 7048

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmberEnterprises in short term but the sell signal is initial and weak.

AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmberEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6958.67 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 6922.3
12 day DMA 6957.3
20 day DMA 6742.88
35 day DMA 6351.75
50 day DMA 6452.41
100 day DMA 6540.68
150 day DMA 6102.95
200 day DMA 5665.88

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA6846.176971.666992.54
12 day EMA6835.696879.416870.23
20 day EMA6730.116744.316724.78
35 day EMA6658.636662.376646.62
50 day EMA6528.646525.936509.45

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA6922.37029.537014.98
12 day SMA6957.36960.446923.75
20 day SMA6742.886703.736645.31
35 day SMA6351.756347.126347.09
50 day SMA6452.416450.86453.2
100 day SMA6540.686535.26527.45
150 day SMA6102.956088.776072.95
200 day SMA5665.885653.175639.06
Back to top | Use Dark Theme