AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6329.23 and 6784.18
Daily Target 1 | 6240.58 |
Daily Target 2 | 6417.87 |
Daily Target 3 | 6695.5333333333 |
Daily Target 4 | 6872.82 |
Daily Target 5 | 7150.48 |
Daily price and volume Amber Enterprises
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6595.15 (-4.83%) | 6915.00 | 6518.25 - 6973.20 | 0.7324 times | Thu 03 April 2025 | 6929.90 (-0.95%) | 6940.00 | 6878.80 - 7058.00 | 0.5665 times | Wed 02 April 2025 | 6996.05 (1.69%) | 6900.00 | 6801.35 - 7009.00 | 0.7452 times | Tue 01 April 2025 | 6879.55 (-4.59%) | 7180.00 | 6848.20 - 7219.00 | 0.8985 times | Fri 28 March 2025 | 7210.85 (1.12%) | 7181.00 | 7180.00 - 7299.00 | 1.2195 times | Thu 27 March 2025 | 7131.30 (4%) | 6827.20 | 6728.30 - 7204.95 | 1.3464 times | Wed 26 March 2025 | 6857.15 (-0.4%) | 6900.00 | 6741.85 - 6992.45 | 0.7039 times | Tue 25 March 2025 | 6884.90 (-1.67%) | 7070.45 | 6839.80 - 7139.80 | 0.841 times | Mon 24 March 2025 | 7001.75 (1.61%) | 6980.10 | 6896.95 - 7085.00 | 1.0789 times | Fri 21 March 2025 | 6890.55 (-4.94%) | 7260.00 | 6840.00 - 7261.25 | 1.8675 times | Thu 20 March 2025 | 7248.50 (5.63%) | 6900.00 | 6896.15 - 7347.40 | 3.6717 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6206.33 and 6907.08
Weekly Target 1 | 6076.72 |
Weekly Target 2 | 6335.93 |
Weekly Target 3 | 6777.4666666667 |
Weekly Target 4 | 7036.68 |
Weekly Target 5 | 7478.22 |
Weekly price and volumes for Amber Enterprises
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6595.15 (-8.54%) | 7180.00 | 6518.25 - 7219.00 | 0.3773 times | Fri 28 March 2025 | 7210.85 (4.65%) | 6980.10 | 6728.30 - 7299.00 | 0.6655 times | Fri 21 March 2025 | 6890.55 (8.25%) | 6396.90 | 6347.55 - 7347.40 | 1.2087 times | Thu 13 March 2025 | 6365.50 (0.42%) | 6340.05 | 6160.10 - 6649.90 | 0.8156 times | Fri 07 March 2025 | 6339.15 (12.62%) | 5630.00 | 5481.40 - 6418.00 | 1.2749 times | Fri 28 February 2025 | 5628.65 (-6.21%) | 5905.05 | 5587.00 - 6178.00 | 0.6928 times | Fri 21 February 2025 | 6001.20 (3.16%) | 5798.00 | 5235.00 - 6119.95 | 1.4764 times | Fri 14 February 2025 | 5817.30 (-15.62%) | 6891.00 | 5762.35 - 6960.60 | 0.9199 times | Fri 07 February 2025 | 6894.05 (6.03%) | 6500.00 | 6460.00 - 7298.80 | 1.1676 times | Fri 31 January 2025 | 6501.80 (-6.77%) | 6925.75 | 6075.00 - 7119.65 | 1.4013 times | Fri 24 January 2025 | 6973.80 (3.2%) | 6757.50 | 6202.35 - 7248.00 | 1.5787 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6206.33 and 6907.08
Monthly Target 1 | 6076.72 |
Monthly Target 2 | 6335.93 |
Monthly Target 3 | 6777.4666666667 |
Monthly Target 4 | 7036.68 |
Monthly Target 5 | 7478.22 |
Monthly price and volumes Amber Enterprises
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6595.15 (-8.54%) | 7180.00 | 6518.25 - 7219.00 | 0.0993 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.043 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.1198 times | Fri 31 January 2025 | 6501.80 (-11.99%) | 7402.55 | 6075.00 - 8177.00 | 1.606 times | Tue 31 December 2024 | 7387.55 (21.81%) | 6100.00 | 5647.40 - 7977.00 | 1.6448 times | Fri 29 November 2024 | 6064.95 (0.41%) | 6045.25 | 5870.00 - 6786.40 | 0.7775 times | Thu 31 October 2024 | 6040.25 (25.6%) | 4800.00 | 4703.80 - 7159.00 | 2.2972 times | Mon 30 September 2024 | 4809.10 (7.65%) | 4500.00 | 4266.10 - 5361.15 | 0.7784 times | Fri 30 August 2024 | 4467.30 (3.06%) | 4335.00 | 3964.00 - 4615.00 | 0.3729 times | Wed 31 July 2024 | 4334.50 (-4.14%) | 4521.75 | 4030.65 - 4888.00 | 0.2611 times | Fri 28 June 2024 | 4521.75 (25.64%) | 3745.00 | 3310.00 - 4563.65 | 0.3841 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6835.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6969.58
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6743 and price is deviating by 305 points
Upper Bollinger band is at 7353 and lower is at 6134, while middle bands are at 6438 and 7048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberEnterprises in short term but the sell signal is initial and weak.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6958.67 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
DMA period | DMA value |
5 day DMA | 6922.3 |
12 day DMA | 6957.3 |
20 day DMA | 6742.88 |
35 day DMA | 6351.75 |
50 day DMA | 6452.41 |
100 day DMA | 6540.68 |
150 day DMA | 6102.95 |
200 day DMA | 5665.88 |
EMA (exponential moving average) of Amber Enterprises AMBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6846.17 | 6971.66 | 6992.54 |
12 day EMA | 6835.69 | 6879.41 | 6870.23 |
20 day EMA | 6730.11 | 6744.31 | 6724.78 |
35 day EMA | 6658.63 | 6662.37 | 6646.62 |
50 day EMA | 6528.64 | 6525.93 | 6509.45 |
SMA (simple moving average) of Amber Enterprises AMBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6922.3 | 7029.53 | 7014.98 |
12 day SMA | 6957.3 | 6960.44 | 6923.75 |
20 day SMA | 6742.88 | 6703.73 | 6645.31 |
35 day SMA | 6351.75 | 6347.12 | 6347.09 |
50 day SMA | 6452.41 | 6450.8 | 6453.2 |
100 day SMA | 6540.68 | 6535.2 | 6527.45 |
150 day SMA | 6102.95 | 6088.77 | 6072.95 |
200 day SMA | 5665.88 | 5653.17 | 5639.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.