AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaniOrgochem
Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 115.75 and 119.25
| Daily Target 1 | 112.83 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 116.33333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 119.83 |
Daily price and volume Ambani Orgochem
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 117.50 (2.4%) | 114.00 | 114.00 - 117.50 | 2.5 times | Mon 09 June 2025 | 114.75 (1.59%) | 114.75 | 114.75 - 114.75 | 0.3571 times | Fri 06 June 2025 | 112.95 (4.34%) | 112.95 | 112.95 - 112.95 | 0.3571 times | Mon 02 June 2025 | 108.25 (-5%) | 119.45 | 108.25 - 119.45 | 1.0714 times | Wed 28 May 2025 | 113.95 (3.17%) | 113.95 | 113.95 - 113.95 | 0.3571 times | Tue 20 May 2025 | 110.45 (1.33%) | 110.00 | 107.00 - 113.95 | 1.0714 times | Mon 19 May 2025 | 109.00 (4.86%) | 109.00 | 109.00 - 109.00 | 0.3571 times | Fri 16 May 2025 | 103.95 (5%) | 103.95 | 102.00 - 103.95 | 1.7857 times | Thu 15 May 2025 | 99.00 (1.02%) | 98.00 | 96.15 - 99.00 | 1.4286 times | Wed 14 May 2025 | 98.00 (-4.85%) | 98.00 | 98.00 - 98.00 | 0.7143 times | Tue 13 May 2025 | 103.00 (4.67%) | 98.50 | 98.50 - 103.00 | 0.7143 times |
Weekly price and charts AmbaniOrgochem
Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 115.75 and 119.25
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Ambani Orgochem
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 117.50 (4.03%) | 114.75 | 114.00 - 117.50 | 0.6612 times | Fri 06 June 2025 | 112.95 (-0.88%) | 119.45 | 108.25 - 119.45 | 0.3306 times | Wed 28 May 2025 | 113.95 (9.62%) | 109.00 | 107.00 - 113.95 | 0.4132 times | Fri 16 May 2025 | 103.95 (5.64%) | 98.50 | 96.15 - 103.95 | 1.0744 times | Wed 07 May 2025 | 98.40 (-6.29%) | 109.00 | 98.40 - 109.00 | 0.9091 times | Fri 02 May 2025 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 0.1653 times | Tue 22 April 2025 | 100.00 (-4.81%) | 101.05 | 100.00 - 101.05 | 0.4959 times | Wed 16 April 2025 | 105.05 (-8.65%) | 112.00 | 105.05 - 113.00 | 1.405 times | Thu 03 April 2025 | 115.00 (-19.58%) | 102.50 | 102.50 - 115.00 | 0.4132 times | Tue 17 December 2024 | 143.00 (4.99%) | 143.00 | 138.50 - 143.00 | 4.1322 times | Fri 13 December 2024 | 136.20 (16.01%) | 112.10 | 106.55 - 136.20 | 14.7934 times |
Monthly price and charts AmbaniOrgochem
Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 115.75 and 119.25
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Ambani Orgochem
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 117.50 (2.4%) | 114.00 | 114.00 - 117.50 | 0.1397 times | Mon 09 June 2025 | 114.75 (0.7%) | 119.45 | 108.25 - 119.45 | 0.0998 times | Wed 28 May 2025 | 113.95 (13.95%) | 105.00 | 96.15 - 113.95 | 0.5988 times | Tue 29 April 2025 | 100.00 (-9.09%) | 115.00 | 100.00 - 115.00 | 0.499 times | Wed 26 March 2025 | 110.00 (-23.08%) | 102.50 | 102.50 - 111.65 | 0.0798 times | Tue 17 December 2024 | 143.00 (27.68%) | 113.00 | 106.55 - 143.00 | 4.8902 times | Thu 28 November 2024 | 112.00 (28%) | 89.50 | 89.50 - 112.00 | 0.8184 times | Mon 28 October 2024 | 87.50 (0.06%) | 87.50 | 76.15 - 98.70 | 1.0978 times | Thu 26 September 2024 | 87.45 (-13.93%) | 97.00 | 87.40 - 100.00 | 0.6587 times | Fri 30 August 2024 | 101.60 (0%) | 99.90 | 95.00 - 107.50 | 1.1178 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbaniOrgochem
Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.2
Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM looks bullish. It has broken an important resistance level of 115 with high volumes
Munafa value: 115 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbaniOrgochem (AMBANIORGO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbaniOrgochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbaniOrgochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbaniOrgochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbaniOrgochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbaniOrgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.61 and AmbaniOrgochem AMBANIORGO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbaniOrgochem AMBANIORGO_SM stock. Volume based technical analysis of AmbaniOrgochem AMBANIORGO_SM stock is negative.
AmbaniOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM
DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 107.43 |
| 20 day DMA | 106.12 |
| 35 day DMA | 112.55 |
| 50 day DMA | 108.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 111.62 | 110.06 |
| 12 day EMA | 110.32 | 109.01 | 107.97 |
| 20 day EMA | 109.42 | 108.57 | 107.92 |
| 35 day EMA | 107.45 | 106.86 | 106.4 |
| 50 day EMA | 107.7 | 107.3 | 107 |
SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 112.07 | 110.92 |
| 12 day SMA | 107.43 | 106.27 | 105.79 |
| 20 day SMA | 106.12 | 105.9 | 105.91 |
| 35 day SMA | 112.55 | 112.39 | 112.2 |
| 50 day SMA | 108.59 | 108.02 | 107.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.