Login or Join

IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.09 and 26.59

Daily Target 125.96
Daily Target 226.21
Daily Target 326.456666666667
Daily Target 426.71
Daily Target 526.96

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 09 May 2025 26.47 (-0.41%) 26.63 26.20 - 26.70 1.3621 times
Thu 08 May 2025 26.58 (-1.23%) 26.91 26.24 - 27.07 0.2844 times
Wed 07 May 2025 26.91 (0.07%) 27.02 26.24 - 27.85 0.7667 times
Tue 06 May 2025 26.89 (-0.52%) 27.12 26.85 - 27.12 0.4069 times
Mon 05 May 2025 27.03 (0.78%) 27.80 26.82 - 27.80 1.4666 times
Fri 02 May 2025 26.82 (-0.07%) 27.65 26.71 - 27.65 2.7762 times
Wed 30 April 2025 26.84 (-0.22%) 26.91 26.50 - 27.03 0.4869 times
Tue 29 April 2025 26.90 (-0.48%) 27.03 26.89 - 27.13 1.2748 times
Mon 28 April 2025 27.03 (1.24%) 26.70 26.70 - 27.07 0.7395 times
Fri 25 April 2025 26.70 (-1.44%) 27.09 26.52 - 27.18 0.4359 times
Thu 24 April 2025 27.09 (0.44%) 26.89 26.80 - 27.14 2.1535 times

 Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.51 and 27.16

Weekly Target 125.19
Weekly Target 225.83
Weekly Target 326.84
Weekly Target 427.48
Weekly Target 528.49

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 09 May 2025 26.47 (-1.3%) 27.80 26.20 - 27.85 0.535 times
Fri 02 May 2025 26.82 (0.45%) 26.70 26.50 - 27.65 0.6586 times
Fri 25 April 2025 26.70 (1.71%) 26.45 26.08 - 27.18 0.8541 times
Thu 17 April 2025 26.25 (3.14%) 25.45 25.45 - 26.29 0.4116 times
Fri 11 April 2025 25.45 (0.83%) 25.24 24.00 - 27.08 0.713 times
Fri 04 April 2025 25.24 (-2.02%) 25.96 25.19 - 25.96 0.7212 times
Fri 28 March 2025 25.76 (0.12%) 25.73 24.42 - 26.19 1.0116 times
Fri 21 March 2025 25.73 (4.47%) 24.64 24.64 - 25.80 2.3942 times
Thu 13 March 2025 24.63 (-1.28%) 25.20 24.51 - 25.20 1.0745 times
Fri 07 March 2025 24.95 (2.63%) 24.50 24.21 - 25.60 1.6263 times
Fri 28 February 2025 24.31 (-4.78%) 25.54 24.27 - 25.76 0.7592 times

 weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.51 and 27.16

Monthly Target 125.19
Monthly Target 225.83
Monthly Target 326.84
Monthly Target 427.48
Monthly Target 528.49

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 09 May 2025 26.47 (-1.38%) 27.65 26.20 - 27.85 0.1842 times
Wed 30 April 2025 26.84 (4.19%) 25.96 24.00 - 27.18 0.6293 times
Fri 28 March 2025 25.76 (5.96%) 24.50 24.21 - 26.19 1.2759 times
Fri 28 February 2025 24.31 (-9.43%) 26.93 24.27 - 27.70 0.6823 times
Fri 31 January 2025 26.84 (-6.74%) 28.49 26.07 - 28.78 0.7001 times
Tue 31 December 2024 28.78 (0.45%) 28.60 27.81 - 29.95 0.8638 times
Fri 29 November 2024 28.65 (-2.52%) 29.79 27.50 - 29.96 1.582 times
Thu 31 October 2024 29.39 (-8.33%) 32.06 29.00 - 32.39 1.3596 times
Mon 30 September 2024 32.06 (2.49%) 31.49 30.53 - 32.67 1.2753 times
Fri 30 August 2024 31.28 (2.16%) 30.62 29.49 - 31.45 1.4475 times
Wed 31 July 2024 30.62 (6.17%) 28.84 28.30 - 30.90 1.0935 times

 monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicialplv ALPL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.66

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price action analysis of IcicipramcIcicialplv (ALPL30IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicialplv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicialplv in short term but the sell signal is initial and weak.

IcicipramcIcicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicialplv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicialplv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and IcicipramcIcicialplv ALPL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicialplv ALPL30IETF stock. Volume based technical analysis of IcicipramcIcicialplv ALPL30IETF stock is negative.

IcicipramcIcicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.85
20 day DMA 26.47
35 day DMA 26.06
50 day DMA 25.72
100 day DMA 26.5
150 day DMA 27.51
200 day DMA 28.36

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.7926.9
12 day EMA26.6626.726.72
20 day EMA26.526.526.49
35 day EMA26.1926.1726.15
50 day EMA25.8425.8125.78

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.8526.9
12 day SMA26.8526.8726.86
20 day SMA26.4726.3826.31
35 day SMA26.0626.0125.96
50 day SMA25.7225.7125.69
100 day SMA26.526.5226.55
150 day SMA27.5127.5427.58
200 day SMA28.3628.3828.39
Back to top | Use Dark Theme