AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 411.23 and 434.13
| Daily Target 1 | 406.55 |
| Daily Target 2 | 415.9 |
| Daily Target 3 | 429.45 |
| Daily Target 4 | 438.8 |
| Daily Target 5 | 452.35 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 425.25 (-1.63%) | 438.95 | 420.10 - 443.00 | 0.7396 times | Thu 24 October 2024 | 432.30 (3.2%) | 407.00 | 406.60 - 439.80 | 2.1984 times | Wed 23 October 2024 | 418.90 (2.76%) | 419.10 | 401.00 - 425.90 | 0.7712 times | Tue 22 October 2024 | 407.65 (-4.95%) | 430.00 | 407.45 - 434.00 | 1.6721 times | Mon 21 October 2024 | 428.90 (0.94%) | 424.00 | 420.15 - 436.00 | 0.9724 times | Fri 18 October 2024 | 424.90 (-1.11%) | 434.00 | 415.00 - 434.00 | 0.6714 times | Thu 17 October 2024 | 429.65 (-0.83%) | 429.45 | 423.00 - 435.00 | 0.3746 times | Wed 16 October 2024 | 433.25 (1.14%) | 428.30 | 425.00 - 439.00 | 0.6961 times | Tue 15 October 2024 | 428.35 (4.81%) | 410.00 | 404.20 - 429.10 | 1.5656 times | Mon 14 October 2024 | 408.70 (-0.98%) | 416.90 | 406.15 - 416.90 | 0.3387 times | Fri 11 October 2024 | 412.75 (-1.28%) | 418.00 | 408.10 - 418.10 | 0.481 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 413.13 and 455.13
| Weekly Target 1 | 381.08 |
| Weekly Target 2 | 403.17 |
| Weekly Target 3 | 423.08333333333 |
| Weekly Target 4 | 445.17 |
| Weekly Target 5 | 465.08 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 425.25 (0.08%) | 424.00 | 401.00 - 443.00 | 1.438 times | Fri 18 October 2024 | 424.90 (2.94%) | 416.90 | 404.20 - 439.00 | 0.8252 times | Fri 11 October 2024 | 412.75 (-6.88%) | 425.05 | 403.00 - 435.65 | 0.7421 times | Fri 04 October 2024 | 443.25 (5.32%) | 410.00 | 410.00 - 458.60 | 2.5229 times | Fri 27 September 2024 | 420.85 (1.32%) | 417.00 | 400.00 - 429.00 | 1.0143 times | Fri 20 September 2024 | 415.35 (-3%) | 428.20 | 413.05 - 440.00 | 0.9018 times | Fri 13 September 2024 | 428.20 (-0.19%) | 414.50 | 412.00 - 430.00 | 0.729 times | Fri 06 September 2024 | 429.00 (-2.94%) | 442.00 | 423.05 - 458.00 | 1.156 times | Fri 30 August 2024 | 442.00 (-1.76%) | 459.00 | 440.00 - 459.95 | 0.4954 times | Thu 29 August 2024 | 449.90 (0%) | 459.00 | 445.00 - 459.95 | 0.1754 times | Thu 29 August 2024 | 449.90 (-2.56%) | 467.00 | 445.00 - 476.00 | 1.0393 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 384.33 and 441.93
| Monthly Target 1 | 370.68 |
| Monthly Target 2 | 397.97 |
| Monthly Target 3 | 428.28333333333 |
| Monthly Target 4 | 455.57 |
| Monthly Target 5 | 485.88 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.1602 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 0.9142 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.5613 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.7687 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1031 times | Fri 29 January 2021 | 202.65 (2.19%) | 200.50 | 176.40 - 208.10 | 1.0845 times | Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 1.4079 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 423.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 13 points
Upper Bollinger band is at 449 and lower is at 401, while middle bands are at 413 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphageoIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.35 and AlphageoIndia ALPHAGEO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO_BE stock. Volume based technical analysis of AlphageoIndia ALPHAGEO_BE stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 422.6 |
| 12 day DMA | 422.39 |
| 20 day DMA | 424.45 |
| 35 day DMA | 423.03 |
| 50 day DMA | 431.57 |
| 100 day DMA | 368.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.42 | 424 | 419.85 |
| 12 day EMA | 423.6 | 423.3 | 421.67 |
| 20 day EMA | 424.06 | 423.93 | 423.05 |
| 35 day EMA | 427.96 | 428.12 | 427.87 |
| 50 day EMA | 431.22 | 431.46 | 431.43 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.6 | 422.53 | 422 |
| 12 day SMA | 422.39 | 421.36 | 419.64 |
| 20 day SMA | 424.45 | 424.19 | 423.04 |
| 35 day SMA | 423.03 | 423.15 | 423.02 |
| 50 day SMA | 431.57 | 431.83 | 431.92 |
| 100 day SMA | 368.49 | 366.3 | 364.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.