AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 249.89 and 258.67
| Daily Target 1 | 248.07 |
| Daily Target 2 | 251.7 |
| Daily Target 3 | 256.85 |
| Daily Target 4 | 260.48 |
| Daily Target 5 | 265.63 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.33 (-1.41%) | 259.60 | 253.22 - 262.00 | 0.2751 times | Thu 30 October 2025 | 258.97 (-0.08%) | 258.31 | 256.87 - 264.00 | 0.2686 times | Wed 29 October 2025 | 259.17 (1.5%) | 260.00 | 252.93 - 265.00 | 0.4569 times | Tue 28 October 2025 | 255.34 (-2.15%) | 268.00 | 253.70 - 268.00 | 0.2199 times | Mon 27 October 2025 | 260.94 (-1.46%) | 260.80 | 260.00 - 267.96 | 0.2325 times | Fri 24 October 2025 | 264.81 (-0.26%) | 269.95 | 260.97 - 272.50 | 0.7106 times | Thu 23 October 2025 | 265.49 (6.99%) | 249.00 | 246.78 - 287.00 | 7.5738 times | Wed 22 October 2025 | 248.15 (1.21%) | 248.00 | 245.25 - 255.00 | 0.0531 times | Mon 20 October 2025 | 245.18 (0.48%) | 244.10 | 244.00 - 247.39 | 0.1138 times | Fri 17 October 2025 | 244.00 (-1.55%) | 246.21 | 241.20 - 246.87 | 0.0957 times | Thu 16 October 2025 | 247.83 (0.56%) | 245.10 | 245.00 - 248.99 | 0.11 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 246.6 and 261.67
| Weekly Target 1 | 243.68 |
| Weekly Target 2 | 249.51 |
| Weekly Target 3 | 258.75333333333 |
| Weekly Target 4 | 264.58 |
| Weekly Target 5 | 273.82 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 0.5316 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 3.0922 times | Fri 17 October 2025 | 244.00 (-3.76%) | 257.39 | 241.20 - 257.39 | 0.2196 times | Fri 10 October 2025 | 253.52 (2.26%) | 252.02 | 246.25 - 258.00 | 0.42 times | Fri 03 October 2025 | 247.92 (-2.46%) | 260.50 | 246.61 - 261.70 | 0.3801 times | Fri 26 September 2025 | 254.17 (-5.2%) | 268.00 | 248.55 - 268.00 | 1.0507 times | Fri 19 September 2025 | 268.10 (1.22%) | 267.95 | 262.23 - 286.50 | 2.2045 times | Fri 12 September 2025 | 264.87 (4.97%) | 254.90 | 250.00 - 268.48 | 1.1288 times | Fri 05 September 2025 | 252.33 (4.64%) | 246.90 | 242.42 - 255.00 | 0.5826 times | Fri 29 August 2025 | 241.15 (-0.86%) | 249.80 | 235.40 - 249.80 | 0.39 times | Fri 22 August 2025 | 243.25 (2.96%) | 242.00 | 236.10 - 261.80 | 1.0231 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 248.27 and 294.07
| Monthly Target 1 | 215.38 |
| Monthly Target 2 | 235.35 |
| Monthly Target 3 | 261.17666666667 |
| Monthly Target 4 | 281.15 |
| Monthly Target 5 | 306.98 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 0.7583 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 0.8819 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.5398 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.5547 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 0.6623 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.1282 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 0.9755 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.0899 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 3.7796 times | Fri 29 November 2024 | 370.05 (-11.09%) | 417.00 | 330.25 - 449.00 | 0.6296 times | Thu 31 October 2024 | 416.20 (-12.78%) | 427.90 | 396.10 - 427.90 | 0.0833 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 247 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.84 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 257.95 |
| 12 day DMA | 254.3 |
| 20 day DMA | 252.65 |
| 35 day DMA | 256.22 |
| 50 day DMA | 253.48 |
| 100 day DMA | 261.86 |
| 150 day DMA | 296.31 |
| 200 day DMA | 323.22 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.3 | 258.28 | 257.93 |
| 12 day EMA | 255.71 | 255.78 | 255.2 |
| 20 day EMA | 254.62 | 254.54 | 254.07 |
| 35 day EMA | 253.14 | 253.01 | 252.66 |
| 50 day EMA | 252.68 | 252.57 | 252.31 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.95 | 259.85 | 261.15 |
| 12 day SMA | 254.3 | 253.48 | 252.69 |
| 20 day SMA | 252.65 | 252.41 | 251.86 |
| 35 day SMA | 256.22 | 256.43 | 256.52 |
| 50 day SMA | 253.48 | 253.13 | 252.77 |
| 100 day SMA | 261.86 | 261.94 | 261.94 |
| 150 day SMA | 296.31 | 297.52 | 298.75 |
| 200 day SMA | 323.22 | 323.93 | 324.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.