AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 241.2 and 245.68
| Daily Target 1 | 240.11 |
| Daily Target 2 | 242.29 |
| Daily Target 3 | 244.59333333333 |
| Daily Target 4 | 246.77 |
| Daily Target 5 | 249.07 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 244.46 (1.37%) | 246.90 | 242.42 - 246.90 | 0.3839 times | Fri 29 August 2025 | 241.15 (1.32%) | 245.00 | 239.30 - 245.00 | 0.2561 times | Thu 28 August 2025 | 238.00 (-0.5%) | 239.95 | 235.40 - 244.00 | 0.7874 times | Tue 26 August 2025 | 239.20 (-1.48%) | 244.85 | 238.10 - 245.40 | 0.8452 times | Mon 25 August 2025 | 242.80 (-0.18%) | 249.80 | 240.00 - 249.80 | 0.7654 times | Fri 22 August 2025 | 243.25 (-0.04%) | 249.95 | 239.00 - 249.95 | 0.8653 times | Thu 21 August 2025 | 243.35 (1.35%) | 244.00 | 242.55 - 261.80 | 2.3097 times | Wed 20 August 2025 | 240.10 (1.01%) | 239.00 | 236.60 - 246.10 | 1.349 times | Tue 19 August 2025 | 237.70 (-1.47%) | 247.40 | 236.10 - 247.50 | 1.4885 times | Mon 18 August 2025 | 241.25 (2.12%) | 242.00 | 237.80 - 247.00 | 0.9495 times | Thu 14 August 2025 | 236.25 (-0.06%) | 248.95 | 234.05 - 248.95 | 0.7885 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 241.2 and 245.68
| Weekly Target 1 | 240.11 |
| Weekly Target 2 | 242.29 |
| Weekly Target 3 | 244.59333333333 |
| Weekly Target 4 | 246.77 |
| Weekly Target 5 | 249.07 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 244.46 (1.37%) | 246.90 | 242.42 - 246.90 | 0.0859 times | Fri 29 August 2025 | 241.15 (-0.86%) | 249.80 | 235.40 - 249.80 | 0.5936 times | Fri 22 August 2025 | 243.25 (2.96%) | 242.00 | 236.10 - 261.80 | 1.557 times | Thu 14 August 2025 | 236.25 (-5.06%) | 251.00 | 230.10 - 258.00 | 0.862 times | Fri 08 August 2025 | 248.85 (-1.99%) | 253.50 | 232.05 - 257.95 | 1.6362 times | Fri 01 August 2025 | 253.90 (-4.96%) | 275.00 | 245.35 - 279.95 | 0.8977 times | Fri 25 July 2025 | 267.15 (-8.81%) | 288.40 | 266.25 - 297.00 | 1.6978 times | Fri 18 July 2025 | 292.95 (2.43%) | 288.00 | 278.55 - 298.00 | 1.0162 times | Fri 11 July 2025 | 286.00 (0.14%) | 285.50 | 280.05 - 293.95 | 0.7388 times | Fri 04 July 2025 | 285.60 (0.94%) | 283.70 | 270.10 - 287.20 | 0.9148 times | Fri 27 June 2025 | 282.95 (4.16%) | 272.90 | 268.85 - 293.40 | 1.1055 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 241.2 and 245.68
| Monthly Target 1 | 240.11 |
| Monthly Target 2 | 242.29 |
| Monthly Target 3 | 244.59333333333 |
| Monthly Target 4 | 246.77 |
| Monthly Target 5 | 249.07 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 244.46 (1.37%) | 246.90 | 242.42 - 246.90 | 0.0114 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.6387 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.6563 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 0.7835 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.1517 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.1541 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.2894 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 4.4715 times | Fri 29 November 2024 | 370.05 (-11.09%) | 417.00 | 330.25 - 449.00 | 0.7449 times | Thu 31 October 2024 | 416.20 (-12.78%) | 427.90 | 396.10 - 427.90 | 0.0985 times | Mon 22 July 2024 | 477.20 (26.09%) | 375.00 | 375.00 - 521.80 | 6.8413 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 252 and lower is at 233, while middle bands are at 238 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.03 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 241.12 |
| 12 day DMA | 240.33 |
| 20 day DMA | 242.01 |
| 35 day DMA | 257.76 |
| 50 day DMA | 264.95 |
| 100 day DMA | 301.84 |
| 150 day DMA | 334.65 |
| 200 day DMA | 347.81 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.77 | 240.43 | 240.07 |
| 12 day EMA | 242.48 | 242.12 | 242.3 |
| 20 day EMA | 246.08 | 246.25 | 246.79 |
| 35 day EMA | 253.62 | 254.16 | 254.93 |
| 50 day EMA | 263.31 | 264.08 | 265.02 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.12 | 240.88 | 241.32 |
| 12 day SMA | 240.33 | 239.98 | 240.59 |
| 20 day SMA | 242.01 | 242.81 | 244.06 |
| 35 day SMA | 257.76 | 258.98 | 260.27 |
| 50 day SMA | 264.95 | 265.39 | 266 |
| 100 day SMA | 301.84 | 303.62 | 305.67 |
| 150 day SMA | 334.65 | 336.43 | 337.87 |
| 200 day SMA | 347.81 | 348.46 | 349.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.