AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 364.45 and 379.1
| Daily Target 1 | 361.82 |
| Daily Target 2 | 367.08 |
| Daily Target 3 | 376.46666666667 |
| Daily Target 4 | 381.73 |
| Daily Target 5 | 391.12 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 372.35 (-0.27%) | 379.95 | 371.20 - 385.85 | 1.0766 times | Mon 02 December 2024 | 373.35 (0.89%) | 362.60 | 362.60 - 378.50 | 0.5682 times | Fri 29 November 2024 | 370.05 (0.76%) | 372.00 | 361.50 - 372.00 | 0.5989 times | Thu 28 November 2024 | 367.25 (2.38%) | 359.00 | 359.00 - 369.95 | 0.7275 times | Wed 27 November 2024 | 358.70 (0.42%) | 360.45 | 357.05 - 367.10 | 0.9042 times | Tue 26 November 2024 | 357.20 (-0.47%) | 364.50 | 354.50 - 370.20 | 1.018 times | Mon 25 November 2024 | 358.90 (-0.54%) | 360.85 | 355.30 - 367.20 | 1.3116 times | Fri 22 November 2024 | 360.85 (1.28%) | 358.70 | 357.10 - 365.40 | 0.8403 times | Thu 21 November 2024 | 356.30 (0.96%) | 352.10 | 352.10 - 359.95 | 1.5311 times | Tue 19 November 2024 | 352.90 (0.14%) | 353.30 | 348.05 - 360.00 | 1.4236 times | Mon 18 November 2024 | 352.40 (0.63%) | 355.00 | 341.55 - 376.60 | 1.1059 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 367.48 and 390.73
| Weekly Target 1 | 350.35 |
| Weekly Target 2 | 361.35 |
| Weekly Target 3 | 373.6 |
| Weekly Target 4 | 384.6 |
| Weekly Target 5 | 396.85 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 372.35 (0.62%) | 362.60 | 362.60 - 385.85 | 0.055 times | Fri 29 November 2024 | 370.05 (2.55%) | 360.85 | 354.50 - 372.00 | 0.1526 times | Fri 22 November 2024 | 360.85 (3.04%) | 355.00 | 341.55 - 376.60 | 0.164 times | Thu 14 November 2024 | 350.20 (-10.16%) | 389.00 | 330.25 - 449.00 | 0.4781 times | Fri 08 November 2024 | 389.80 (-4.89%) | 408.00 | 387.00 - 414.00 | 0.1531 times | Fri 01 November 2024 | 409.85 (-14.11%) | 427.90 | 396.10 - 427.90 | 0.1438 times | Mon 22 July 2024 | 477.20 (-3.71%) | 486.95 | 472.30 - 489.90 | 0.2568 times | Fri 19 July 2024 | 495.60 (11.95%) | 450.10 | 440.20 - 521.80 | 2.711 times | Fri 12 July 2024 | 442.70 (11.33%) | 419.95 | 416.00 - 498.00 | 5.3575 times | Fri 05 July 2024 | 397.65 (5.07%) | 375.00 | 375.00 - 419.00 | 0.5282 times | Fri 28 June 2024 | 378.45 (-8.09%) | 407.00 | 377.00 - 420.00 | 0.5082 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 367.48 and 390.73
| Monthly Target 1 | 350.35 |
| Monthly Target 2 | 361.35 |
| Monthly Target 3 | 373.6 |
| Monthly Target 4 | 384.6 |
| Monthly Target 5 | 396.85 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 372.35 (0.62%) | 362.60 | 362.60 - 385.85 | 0.0159 times | Fri 29 November 2024 | 370.05 (-11.09%) | 417.00 | 330.25 - 449.00 | 0.2782 times | Thu 31 October 2024 | 416.20 (-12.78%) | 427.90 | 396.10 - 427.90 | 0.0368 times | Mon 22 July 2024 | 477.20 (26.09%) | 375.00 | 375.00 - 521.80 | 2.5555 times | Fri 28 June 2024 | 378.45 (12.97%) | 340.00 | 300.05 - 429.95 | 1.0901 times | Fri 31 May 2024 | 335.00 (-12.03%) | 375.80 | 327.55 - 394.95 | 0.7372 times | Tue 30 April 2024 | 380.80 (15.99%) | 328.25 | 328.25 - 418.00 | 0.8623 times | Thu 28 March 2024 | 328.30 (-14.38%) | 385.05 | 293.50 - 394.00 | 0.4157 times | Thu 29 February 2024 | 383.45 (4.41%) | 372.90 | 332.00 - 445.00 | 2.4385 times | Wed 31 January 2024 | 367.25 (29.38%) | 283.85 | 277.10 - 388.70 | 1.5698 times | Fri 29 December 2023 | 283.85 (2.07%) | 279.95 | 267.70 - 295.00 | 0.3604 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 369.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 19 points
Upper Bollinger band is at 409 and lower is at 336, while middle bands are at 354 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.16 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 368.34 |
| 12 day DMA | 360.87 |
| 20 day DMA | 372.05 |
| 35 day DMA | 404.49 |
| 50 day DMA | 403.59 |
| 100 day DMA | 385.72 |
| 150 day DMA | 373.84 |
| 200 day DMA | 350.67 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369 | 367.32 | 364.31 |
| 12 day EMA | 369.02 | 368.41 | 367.51 |
| 20 day EMA | 375.96 | 376.34 | 376.66 |
| 35 day EMA | 384.71 | 385.44 | 386.15 |
| 50 day EMA | 398.34 | 399.4 | 400.46 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.34 | 365.31 | 362.42 |
| 12 day SMA | 360.87 | 359.51 | 359.2 |
| 20 day SMA | 372.05 | 373.93 | 376.07 |
| 35 day SMA | 404.49 | 405.21 | 405.8 |
| 50 day SMA | 403.59 | 404.39 | 404.71 |
| 100 day SMA | 385.72 | 385.35 | 384.9 |
| 150 day SMA | 373.84 | 373.26 | 372.7 |
| 200 day SMA | 350.67 | 350.29 | 349.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.