KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 46.97 and 48.22
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.846666666667 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.1 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 48.09 (1.93%) | 48.35 | 47.10 - 48.35 | 0.8711 times | Fri 29 August 2025 | 47.18 (-0.8%) | 48.04 | 47.10 - 48.04 | 1.098 times | Thu 28 August 2025 | 47.56 (-1.43%) | 48.24 | 47.50 - 48.43 | 1.2915 times | Tue 26 August 2025 | 48.25 (-1.95%) | 49.15 | 48.15 - 49.27 | 1.1981 times | Mon 25 August 2025 | 49.21 (0.04%) | 49.48 | 49.09 - 49.48 | 0.4132 times | Fri 22 August 2025 | 49.19 (0.16%) | 49.37 | 49.02 - 49.40 | 0.5366 times | Thu 21 August 2025 | 49.11 (-1.13%) | 49.88 | 49.07 - 49.89 | 1.4395 times | Wed 20 August 2025 | 49.67 (0.47%) | 48.94 | 48.94 - 49.89 | 0.7071 times | Tue 19 August 2025 | 49.44 (0.8%) | 47.82 | 47.82 - 49.57 | 0.5054 times | Mon 18 August 2025 | 49.05 (1.7%) | 48.39 | 48.37 - 49.23 | 1.9396 times | Thu 14 August 2025 | 48.23 (-0.21%) | 48.39 | 48.02 - 48.62 | 0.6473 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 46.97 and 48.22
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 47.846666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 48.09 (1.93%) | 48.35 | 47.10 - 48.35 | 0.2246 times | Fri 29 August 2025 | 47.18 (-4.09%) | 49.48 | 47.10 - 49.48 | 1.0314 times | Fri 22 August 2025 | 49.19 (1.99%) | 48.39 | 47.82 - 49.89 | 1.322 times | Thu 14 August 2025 | 48.23 (0.77%) | 48.25 | 47.07 - 48.62 | 0.7719 times | Fri 08 August 2025 | 47.86 (-3.22%) | 49.93 | 47.66 - 50.35 | 1.3056 times | Fri 01 August 2025 | 49.45 (-1.08%) | 49.74 | 48.64 - 50.69 | 1.0704 times | Fri 25 July 2025 | 49.99 (-0.73%) | 49.85 | 49.44 - 51.24 | 1.1242 times | Fri 18 July 2025 | 50.36 (0.48%) | 50.62 | 49.50 - 51.58 | 0.8773 times | Fri 11 July 2025 | 50.12 (-2.41%) | 51.39 | 50.00 - 51.77 | 1.0365 times | Fri 04 July 2025 | 51.36 (-0.21%) | 52.75 | 50.32 - 52.94 | 1.2363 times | Fri 27 June 2025 | 51.47 (2.78%) | 51.33 | 49.41 - 51.90 | 1.8675 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.97 and 48.22
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 48.09 (1.93%) | 48.35 | 47.10 - 48.35 | 0.0366 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.7517 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.7882 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.2485 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.1015 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.4447 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.2545 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.474 times | Fri 31 January 2025 | 48.08 (-11.26%) | 54.18 | 44.05 - 55.67 | 1.2777 times | Tue 31 December 2024 | 54.18 (0.09%) | 55.00 | 53.15 - 57.78 | 0.6226 times | Fri 29 November 2024 | 54.13 (0.02%) | 55.38 | 50.32 - 56.30 | 0.7954 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.
KotakmamcKotakalpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakalpha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.91 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.18 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.01 | 48.43 |
| 12 day EMA | 48.44 | 48.5 | 48.74 |
| 20 day EMA | 48.76 | 48.83 | 49 |
| 35 day EMA | 49.22 | 49.29 | 49.41 |
| 50 day EMA | 49.71 | 49.78 | 49.89 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.28 | 48.66 |
| 12 day SMA | 48.61 | 48.59 | 48.65 |
| 20 day SMA | 48.68 | 48.77 | 48.92 |
| 35 day SMA | 49.42 | 49.49 | 49.59 |
| 50 day SMA | 49.91 | 49.93 | 49.99 |
| 100 day SMA | 48.64 | 48.59 | 48.57 |
| 150 day SMA | 47.18 | 47.18 | 47.21 |
| 200 day SMA | 48.75 | 48.78 | 48.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.