KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 43.81 and 45.39
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.14 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.72 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 44.40 (1.83%) | 43.84 | 43.22 - 44.80 | 0.6598 times | Tue 01 April 2025 | 43.60 (-1.69%) | 44.35 | 43.31 - 44.57 | 1.1585 times | Fri 28 March 2025 | 44.35 (-1%) | 45.15 | 44.16 - 45.38 | 1.1832 times | Thu 27 March 2025 | 44.80 (0.52%) | 45.70 | 44.05 - 45.70 | 0.5768 times | Wed 26 March 2025 | 44.57 (-0.93%) | 45.00 | 44.50 - 45.30 | 0.6662 times | Tue 25 March 2025 | 44.99 (-2.22%) | 46.04 | 44.90 - 46.61 | 1.4152 times | Mon 24 March 2025 | 46.01 (2.22%) | 45.10 | 45.10 - 46.20 | 1.3749 times | Fri 21 March 2025 | 45.01 (1.37%) | 44.40 | 44.40 - 45.18 | 0.9238 times | Thu 20 March 2025 | 44.40 (0.27%) | 44.80 | 43.80 - 44.82 | 1.164 times | Wed 19 March 2025 | 44.28 (3.29%) | 43.06 | 42.87 - 44.40 | 0.8775 times | Tue 18 March 2025 | 42.87 (3.33%) | 41.57 | 41.57 - 43.05 | 1.071 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 43.81 and 45.39
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.14 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 44.40 (0.11%) | 44.35 | 43.22 - 44.80 | 0.3933 times | Fri 28 March 2025 | 44.35 (-1.47%) | 45.10 | 44.05 - 46.61 | 1.1282 times | Fri 21 March 2025 | 45.01 (8.8%) | 42.60 | 41.02 - 45.18 | 1.0607 times | Thu 13 March 2025 | 41.37 (-2.98%) | 42.66 | 40.80 - 42.97 | 0.5901 times | Fri 07 March 2025 | 42.64 (4.15%) | 40.94 | 39.55 - 42.97 | 1.1138 times | Fri 28 February 2025 | 40.94 (-6.66%) | 43.59 | 40.25 - 43.80 | 0.9783 times | Fri 21 February 2025 | 43.86 (1.88%) | 43.50 | 41.75 - 44.64 | 1.1806 times | Fri 14 February 2025 | 43.05 (-8.44%) | 47.47 | 42.48 - 47.47 | 1.4951 times | Fri 07 February 2025 | 47.02 (-2.2%) | 47.47 | 45.75 - 48.16 | 0.9199 times | Fri 31 January 2025 | 48.08 (0.94%) | 47.45 | 44.05 - 48.50 | 1.1401 times | Fri 24 January 2025 | 47.63 (-5.2%) | 50.72 | 47.12 - 51.02 | 1.031 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 43.81 and 45.39
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 44.40 (0.11%) | 44.35 | 43.22 - 44.80 | 0.1296 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.2827 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.5072 times | Fri 31 January 2025 | 48.08 (-11.26%) | 54.18 | 44.05 - 55.67 | 1.4262 times | Tue 31 December 2024 | 54.18 (0.09%) | 55.00 | 53.15 - 57.78 | 0.6651 times | Fri 29 November 2024 | 54.13 (0.02%) | 55.38 | 50.32 - 56.30 | 0.8134 times | Thu 31 October 2024 | 54.12 (-6.93%) | 58.60 | 51.30 - 60.91 | 1.1648 times | Mon 30 September 2024 | 58.15 (0.41%) | 59.65 | 55.00 - 59.90 | 1.0381 times | Fri 30 August 2024 | 57.91 (0.26%) | 58.00 | 53.18 - 58.10 | 0.8731 times | Wed 31 July 2024 | 57.76 (6.84%) | 54.50 | 52.00 - 57.87 | 1.0997 times | Fri 28 June 2024 | 54.06 (5.24%) | 52.11 | 47.49 - 54.84 | 0.8331 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakalpha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakalpha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.25 |
| 50 day DMA | 44.5 |
| 100 day DMA | 49.02 |
| 150 day DMA | 51.55 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.26 | 44.59 |
| 12 day EMA | 44.06 | 44 | 44.07 |
| 20 day EMA | 43.87 | 43.81 | 43.83 |
| 35 day EMA | 44.34 | 44.34 | 44.38 |
| 50 day EMA | 44.88 | 44.9 | 44.95 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.46 | 44.94 |
| 12 day SMA | 44.23 | 43.98 | 43.81 |
| 20 day SMA | 43.27 | 43.08 | 42.95 |
| 35 day SMA | 43.25 | 43.32 | 43.42 |
| 50 day SMA | 44.5 | 44.61 | 44.74 |
| 100 day SMA | 49.02 | 49.13 | 49.24 |
| 150 day SMA | 51.55 | 51.64 | 51.73 |
| 200 day SMA | 52.67 | 52.72 | 52.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.