Login or Join

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.36 and 49.02

Daily Target 148.23
Daily Target 248.49
Daily Target 348.89
Daily Target 449.15
Daily Target 549.55

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 31 October 2025 48.75 (-0.49%) 49.29 48.63 - 49.29 2.5494 times
Thu 30 October 2025 48.99 (-0.39%) 49.05 48.87 - 49.49 0.9781 times
Wed 29 October 2025 49.18 (0.33%) 49.01 48.90 - 49.40 0.3997 times
Tue 28 October 2025 49.02 (-0.04%) 48.80 48.80 - 49.30 0.6608 times
Mon 27 October 2025 49.04 (0.45%) 49.00 48.78 - 49.20 2.7377 times
Fri 24 October 2025 48.82 (-0.29%) 48.80 48.58 - 49.14 0.356 times
Thu 23 October 2025 48.96 (-1.19%) 49.68 48.81 - 49.69 0.9638 times
Wed 22 October 2025 49.55 (0.41%) 48.11 48.11 - 49.85 0.2438 times
Mon 20 October 2025 49.35 (0.35%) 49.42 49.27 - 49.60 0.4777 times
Fri 17 October 2025 49.18 (0.14%) 49.29 48.93 - 49.43 0.6328 times
Thu 16 October 2025 49.11 (0.1%) 49.29 48.83 - 49.46 0.451 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.26 and 49.12

Weekly Target 148.1
Weekly Target 248.42
Weekly Target 348.956666666667
Weekly Target 449.28
Weekly Target 549.82

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 31 October 2025 48.75 (-0.14%) 49.00 48.63 - 49.49 1.9957 times
Fri 24 October 2025 48.82 (-0.73%) 49.42 48.11 - 49.85 0.5561 times
Fri 17 October 2025 49.18 (0.68%) 48.85 48.42 - 49.46 1.0223 times
Fri 10 October 2025 48.85 (2.45%) 47.68 47.54 - 49.00 1.3955 times
Fri 03 October 2025 47.68 (0.48%) 46.26 46.26 - 49.95 1.0846 times
Fri 26 September 2025 47.45 (-4.6%) 50.04 47.35 - 50.04 0.9284 times
Fri 19 September 2025 49.74 (1.02%) 48.00 47.30 - 50.47 0.7796 times
Fri 12 September 2025 49.24 (1.36%) 48.58 48.22 - 50.21 0.6048 times
Fri 05 September 2025 48.58 (2.97%) 48.35 47.10 - 49.47 0.8416 times
Fri 29 August 2025 47.18 (-4.09%) 49.48 47.10 - 49.48 0.7914 times
Fri 22 August 2025 49.19 (1.99%) 48.39 47.82 - 49.89 1.0144 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 47.63 and 50.97

Monthly Target 145.03
Monthly Target 246.89
Monthly Target 348.37
Monthly Target 450.23
Monthly Target 551.71

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 31 October 2025 48.75 (3.81%) 46.51 46.51 - 49.85 1.0405 times
Tue 30 September 2025 46.96 (-0.47%) 48.35 46.26 - 50.47 0.6915 times
Fri 29 August 2025 47.18 (-5.58%) 49.82 47.07 - 50.35 0.6654 times
Thu 31 July 2025 49.97 (-3.2%) 50.32 48.64 - 52.94 0.6977 times
Mon 30 June 2025 51.62 (4.88%) 49.20 48.37 - 52.75 1.1051 times
Fri 30 May 2025 49.22 (7.61%) 45.94 43.52 - 49.30 0.975 times
Wed 30 April 2025 45.74 (3.13%) 44.35 39.00 - 47.32 1.2788 times
Fri 28 March 2025 44.35 (8.33%) 40.94 39.55 - 46.61 1.1104 times
Fri 28 February 2025 40.94 (-14.85%) 47.47 40.25 - 48.16 1.3047 times
Fri 31 January 2025 48.08 (-11.26%) 54.18 44.05 - 55.67 1.1309 times
Tue 31 December 2024 54.18 (0.09%) 55.00 53.15 - 57.78 0.5511 times

 monthly chart KotakmamcKotakalpha

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA looks bearish. It has broken an important moving average level of 48.87 with high volumes

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakalpha in short term but the sell signal is initial and weak.

KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.99 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 49
12 day DMA 49.08
20 day DMA 48.8
35 day DMA 48.79
50 day DMA 48.72
100 day DMA 49.45
150 day DMA 48.44
200 day DMA 47.61

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9549.0549.08
12 day EMA48.9448.9848.98
20 day EMA48.8648.8748.86
35 day EMA48.8148.8148.8
50 day EMA48.7248.7248.71

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA4949.0149
12 day SMA49.0849.0749.06
20 day SMA48.848.7348.63
35 day SMA48.7948.7948.78
50 day SMA48.7248.7348.73
100 day SMA49.4549.4849.5
150 day SMA48.4448.4248.4
200 day SMA47.6147.6247.64
Back to top | Use Dark Theme