Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AlpexSolar ALPEXSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpexSolar ALPEXSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_ST are 801.08 and 866.23

Daily Target 1786.28
Daily Target 2815.87
Daily Target 3851.43333333333
Daily Target 4881.02
Daily Target 5916.58

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Mon 07 October 2024 845.45 (-2.27%) 879.90 821.85 - 887.00 1.605 times
Fri 04 October 2024 865.10 (0.53%) 903.55 858.00 - 903.55 2.4548 times
Thu 03 October 2024 860.55 (5%) 818.00 803.00 - 860.55 1.55 times
Tue 01 October 2024 819.60 (5%) 819.60 819.60 - 819.60 0.5665 times
Mon 30 September 2024 780.60 (0.08%) 799.00 772.50 - 819.00 0.6688 times
Fri 27 September 2024 780.00 (-0.22%) 794.00 774.00 - 799.50 0.6216 times
Thu 26 September 2024 781.75 (-2.26%) 805.00 779.00 - 805.00 0.5901 times
Wed 25 September 2024 799.85 (-0.86%) 808.00 792.00 - 816.00 0.4406 times
Tue 24 September 2024 806.80 (-0.35%) 808.00 791.20 - 825.00 0.7632 times
Mon 23 September 2024 809.60 (-3.22%) 836.00 800.00 - 836.00 0.7396 times
Fri 20 September 2024 836.50 (2.37%) 829.90 800.25 - 844.00 0.6845 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_ST are 801.08 and 866.23

Weekly Target 1786.28
Weekly Target 2815.87
Weekly Target 3851.43333333333
Weekly Target 4881.02
Weekly Target 5916.58

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Mon 07 October 2024 845.45 (-2.27%) 879.90 821.85 - 887.00 0.2735 times
Fri 04 October 2024 865.10 (10.91%) 799.00 772.50 - 903.55 0.893 times
Fri 27 September 2024 780.00 (-6.75%) 836.00 774.00 - 836.00 0.5377 times
Fri 20 September 2024 836.50 (-2.36%) 868.00 771.35 - 895.10 1.0713 times
Fri 13 September 2024 856.75 (-6.38%) 906.00 846.05 - 926.00 0.7549 times
Fri 06 September 2024 915.15 (-2.85%) 989.00 896.00 - 1038.45 2.0971 times
Fri 30 August 2024 941.95 (5%) 902.40 840.00 - 941.95 1.196 times
Thu 29 August 2024 897.10 (0%) 902.40 840.00 - 902.40 0.8863 times
Thu 29 August 2024 897.10 (10.92%) 808.85 770.00 - 902.40 1.8048 times
Fri 23 August 2024 808.80 (0.37%) 808.20 782.05 - 834.00 0.4854 times
Wed 21 August 2024 805.85 (-0.25%) 818.50 770.55 - 840.00 0.5578 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_ST are 824.23 and 924.78

Monthly Target 1750.12
Monthly Target 2797.78
Monthly Target 3850.66666666667
Monthly Target 4898.33
Monthly Target 5951.22

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Mon 07 October 2024 845.45 (8.31%) 819.60 803.00 - 903.55 0.1215 times
Mon 30 September 2024 780.60 (-17.13%) 989.00 771.35 - 1038.45 0.5282 times
Fri 30 August 2024 941.95 (28.72%) 718.00 660.40 - 941.95 1.0452 times
Wed 31 July 2024 731.80 (78.92%) 853.00 731.80 - 910.00 0.4436 times
Wed 28 February 2024 409.00 (0%) 329.00 329.00 - 419.75 2.8615 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart AlpexSolar

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 830.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 834 and price is deviating by 35 points

Upper Bollinger band is at 903 and lower is at 764, while middle bands are at 799 and 869

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpexSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpexSolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpexSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.38 and AlpexSolar ALPEXSOLAR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_ST stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_ST stock is negative.

AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_ST

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_ST

DMA period DMA value
5 day DMA 834.26
12 day DMA 816.91
20 day DMA 833.37
35 day DMA 856.06
50 day DMA 827.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA838.64835.23820.29
12 day EMA831.01828.38821.71
20 day EMA834.72833.59830.28
35 day EMA827.29826.22823.93
50 day EMA827.98827.27825.73

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA834.26821.17804.5
12 day SMA816.91817.5813.07
20 day SMA833.37836.86840.1
35 day SMA856.06854.93853.31
50 day SMA827.61826.1824.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme