AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1190.13 and 1214.93
| Daily Target 1 | 1170.28 |
| Daily Target 2 | 1185.17 |
| Daily Target 3 | 1195.0833333333 |
| Daily Target 4 | 1209.97 |
| Daily Target 5 | 1219.88 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1200.05 (1.8%) | 1195.00 | 1180.20 - 1205.00 | 0.8623 times | Thu 30 October 2025 | 1178.85 (-0.88%) | 1196.95 | 1170.00 - 1211.00 | 0.7644 times | Wed 29 October 2025 | 1189.30 (0.97%) | 1183.15 | 1172.15 - 1213.95 | 0.7605 times | Tue 28 October 2025 | 1177.85 (-3.05%) | 1221.00 | 1160.00 - 1236.00 | 1.0601 times | Mon 27 October 2025 | 1214.90 (1.18%) | 1218.75 | 1175.00 - 1227.00 | 1.4096 times | Fri 24 October 2025 | 1200.70 (5.29%) | 1142.00 | 1120.00 - 1209.00 | 2.1663 times | Thu 23 October 2025 | 1140.40 (0.07%) | 1157.00 | 1125.00 - 1189.80 | 0.9948 times | Wed 22 October 2025 | 1139.55 (1.92%) | 1135.00 | 1135.00 - 1145.00 | 0.3073 times | Mon 20 October 2025 | 1118.10 (-2.64%) | 1160.00 | 1110.00 - 1170.95 | 0.8565 times | Fri 17 October 2025 | 1148.40 (-2.63%) | 1170.00 | 1141.05 - 1189.00 | 0.8181 times | Thu 16 October 2025 | 1179.40 (-0.11%) | 1189.75 | 1176.00 - 1207.10 | 0.4993 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1142.03 and 1218.03
| Weekly Target 1 | 1122.68 |
| Weekly Target 2 | 1161.37 |
| Weekly Target 3 | 1198.6833333333 |
| Weekly Target 4 | 1237.37 |
| Weekly Target 5 | 1274.68 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1200.05 (-0.05%) | 1218.75 | 1160.00 - 1236.00 | 0.788 times | Fri 24 October 2025 | 1200.70 (4.55%) | 1160.00 | 1110.00 - 1209.00 | 0.7017 times | Fri 17 October 2025 | 1148.40 (-2.87%) | 1186.00 | 1141.05 - 1210.00 | 0.63 times | Fri 10 October 2025 | 1182.35 (-1.27%) | 1197.60 | 1088.05 - 1227.95 | 1.47 times | Fri 03 October 2025 | 1197.60 (-0.05%) | 1198.15 | 1144.50 - 1219.50 | 0.683 times | Fri 26 September 2025 | 1198.15 (-6.45%) | 1276.10 | 1182.20 - 1289.95 | 0.8064 times | Fri 19 September 2025 | 1280.75 (-2.01%) | 1307.05 | 1271.20 - 1332.90 | 0.6954 times | Fri 12 September 2025 | 1307.05 (4.18%) | 1256.00 | 1256.00 - 1374.85 | 1.3254 times | Fri 05 September 2025 | 1254.65 (1.23%) | 1243.50 | 1202.50 - 1261.00 | 0.9466 times | Fri 29 August 2025 | 1239.35 (-5.49%) | 1311.00 | 1181.40 - 1321.55 | 1.9536 times | Fri 22 August 2025 | 1311.30 (-0.98%) | 1351.00 | 1288.00 - 1376.75 | 1.4868 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1144.05 and 1292
| Monthly Target 1 | 1026.75 |
| Monthly Target 2 | 1113.4 |
| Monthly Target 3 | 1174.7 |
| Monthly Target 4 | 1261.35 |
| Monthly Target 5 | 1322.65 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6665 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7043 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2392 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0691 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9299 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9791 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8944 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.9235 times | Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.6553 times | Fri 31 January 2025 | 662.45 (-21.89%) | 848.00 | 552.05 - 878.70 | 0.9388 times | Tue 31 December 2024 | 848.15 (5%) | 805.00 | 795.00 - 967.90 | 1.0926 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1179.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1169 and price is deviating by 32 points
Upper Bollinger band is at 1231 and lower is at 1106, while middle bands are at 1137 and 1200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpexSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.45 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 1192.19 |
| 12 day DMA | 1172.35 |
| 20 day DMA | 1168.21 |
| 35 day DMA | 1205.77 |
| 50 day DMA | 1225.1 |
| 100 day DMA | 1186.59 |
| 150 day DMA | 1051.45 |
| 200 day DMA | 953.56 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.6 | 1181.38 | 1182.65 |
| 12 day EMA | 1179.53 | 1175.8 | 1175.24 |
| 20 day EMA | 1183.08 | 1181.29 | 1181.55 |
| 35 day EMA | 1202.97 | 1203.14 | 1204.57 |
| 50 day EMA | 1229.62 | 1230.83 | 1232.95 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.19 | 1192.32 | 1184.63 |
| 12 day SMA | 1172.35 | 1169.5 | 1167.09 |
| 20 day SMA | 1168.21 | 1167.94 | 1166.89 |
| 35 day SMA | 1205.77 | 1210.24 | 1214.66 |
| 50 day SMA | 1225.1 | 1227.13 | 1229.88 |
| 100 day SMA | 1186.59 | 1184.36 | 1182.42 |
| 150 day SMA | 1051.45 | 1047.38 | 1043.3 |
| 200 day SMA | 953.56 | 951.83 | 950.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.