AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 643.73 and 681.18
| Daily Target 1 | 612.52 |
| Daily Target 2 | 637.48 |
| Daily Target 3 | 649.96666666667 |
| Daily Target 4 | 674.93 |
| Daily Target 5 | 687.42 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 662.45 (4.99%) | 647.00 | 625.00 - 662.45 | 0.6904 times | Thu 30 January 2025 | 630.95 (4.99%) | 630.95 | 610.00 - 630.95 | 0.8864 times | Wed 29 January 2025 | 600.95 (5%) | 575.00 | 575.00 - 600.95 | 0.7169 times | Tue 28 January 2025 | 572.35 (-6.68%) | 619.00 | 552.05 - 629.00 | 1.9547 times | Mon 27 January 2025 | 613.35 (-9.87%) | 670.00 | 612.45 - 679.95 | 2.6246 times | Fri 24 January 2025 | 680.50 (-3.84%) | 714.00 | 660.00 - 714.95 | 1.4338 times | Thu 23 January 2025 | 707.70 (-3.2%) | 720.05 | 705.10 - 737.95 | 0.3901 times | Wed 22 January 2025 | 731.10 (-0.93%) | 747.00 | 706.00 - 747.00 | 0.4391 times | Tue 21 January 2025 | 737.95 (-4.22%) | 765.00 | 735.00 - 770.00 | 0.433 times | Mon 20 January 2025 | 770.50 (-0.08%) | 756.05 | 752.55 - 779.95 | 0.431 times | Fri 17 January 2025 | 771.10 (-1.66%) | 784.10 | 767.00 - 784.10 | 0.4146 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 543.3 and 671.2
| Weekly Target 1 | 503.58 |
| Weekly Target 2 | 583.02 |
| Weekly Target 3 | 631.48333333333 |
| Weekly Target 4 | 710.92 |
| Weekly Target 5 | 759.38 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 662.45 (-2.65%) | 670.00 | 552.05 - 679.95 | 1.8984 times | Fri 24 January 2025 | 680.50 (-11.75%) | 756.05 | 660.00 - 779.95 | 0.8638 times | Fri 17 January 2025 | 771.10 (4.42%) | 789.00 | 707.15 - 792.00 | 0.9772 times | Mon 13 January 2025 | 738.45 (-7.18%) | 789.00 | 718.90 - 792.00 | 0.378 times | Fri 10 January 2025 | 795.55 (-7.6%) | 855.00 | 765.60 - 878.70 | 0.9394 times | Fri 03 January 2025 | 860.95 (0.74%) | 847.00 | 820.15 - 868.00 | 0.5862 times | Fri 27 December 2024 | 854.65 (-5.81%) | 922.00 | 840.00 - 957.00 | 1.0437 times | Fri 20 December 2024 | 907.35 (2.72%) | 895.00 | 840.00 - 967.90 | 1.1362 times | Wed 18 December 2024 | 883.35 (0.02%) | 884.85 | 876.40 - 919.95 | 0.6087 times | Fri 13 December 2024 | 883.20 (-1.14%) | 897.05 | 840.50 - 938.85 | 1.5684 times | Fri 06 December 2024 | 893.40 (10.6%) | 805.00 | 795.00 - 899.15 | 1.3269 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 443.93 and 770.58
| Monthly Target 1 | 371.08 |
| Monthly Target 2 | 516.77 |
| Monthly Target 3 | 697.73333333333 |
| Monthly Target 4 | 843.42 |
| Monthly Target 5 | 1024.38 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 662.45 (-21.89%) | 848.00 | 552.05 - 878.70 | 0.6347 times | Tue 31 December 2024 | 848.15 (5%) | 805.00 | 795.00 - 967.90 | 0.7049 times | Fri 29 November 2024 | 807.80 (-7.27%) | 887.85 | 780.00 - 974.00 | 0.6783 times | Thu 31 October 2024 | 871.15 (-0.39%) | 844.00 | 755.05 - 1058.55 | 0.6816 times | Mon 15 July 2024 | 874.55 (-6.67%) | 963.00 | 860.00 - 1131.70 | 0.7277 times | Fri 28 June 2024 | 937.10 (48.2%) | 663.90 | 574.45 - 1054.70 | 1.2094 times | Fri 31 May 2024 | 632.30 (12.44%) | 590.45 | 551.00 - 753.40 | 1.4906 times | Tue 30 April 2024 | 562.35 (69.23%) | 359.95 | 338.00 - 562.35 | 1.9003 times | Thu 28 March 2024 | 332.30 (-14.66%) | 398.00 | 235.00 - 413.85 | 1.8039 times | Thu 29 February 2024 | 389.40 (0%) | 409.00 | 377.00 - 417.00 | 0.1685 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 677.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 78 points
Upper Bollinger band is at 884 and lower is at 573, while middle bands are at 651 and 806
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpexSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpexSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.04 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 616.01 |
| 12 day DMA | 688.58 |
| 20 day DMA | 727.94 |
| 35 day DMA | 790.12 |
| 50 day DMA | 806.89 |
| 100 day DMA | 858.81 |
| 150 day DMA | 779.49 |
| 200 day DMA |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.44 | 630.94 | 630.94 |
| 12 day EMA | 677.11 | 679.78 | 688.65 |
| 20 day EMA | 712.93 | 718.24 | 727.42 |
| 35 day EMA | 753.6 | 758.97 | 766.51 |
| 50 day EMA | 790.79 | 796.03 | 802.77 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.01 | 619.62 | 634.97 |
| 12 day SMA | 688.58 | 695.14 | 706.16 |
| 20 day SMA | 727.94 | 735.89 | 747.39 |
| 35 day SMA | 790.12 | 797.01 | 804.22 |
| 50 day SMA | 806.89 | 809.65 | 813.41 |
| 100 day SMA | 858.81 | 861.52 | 864.1 |
| 150 day SMA | 779.49 | 777.5 | 775.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.