AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1216.68 and 1244.68
| Daily Target 1 | 1209.12 |
| Daily Target 2 | 1224.23 |
| Daily Target 3 | 1237.1166666667 |
| Daily Target 4 | 1252.23 |
| Daily Target 5 | 1265.12 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1239.35 (-0.22%) | 1250.00 | 1222.00 - 1250.00 | 0.8863 times | Thu 28 August 2025 | 1242.10 (0.96%) | 1244.50 | 1206.25 - 1256.90 | 0.7698 times | Tue 26 August 2025 | 1230.35 (0.29%) | 1215.00 | 1181.40 - 1265.95 | 1.3835 times | Mon 25 August 2025 | 1226.85 (-6.44%) | 1311.00 | 1215.00 - 1321.55 | 2.335 times | Fri 22 August 2025 | 1311.30 (0.21%) | 1309.50 | 1292.00 - 1320.00 | 0.78 times | Thu 21 August 2025 | 1308.50 (-3.22%) | 1369.90 | 1300.00 - 1376.75 | 1.1932 times | Wed 20 August 2025 | 1352.05 (3.86%) | 1305.00 | 1288.00 - 1359.00 | 0.9943 times | Tue 19 August 2025 | 1301.85 (-1.1%) | 1324.95 | 1290.00 - 1324.95 | 0.5623 times | Mon 18 August 2025 | 1316.35 (-0.6%) | 1351.00 | 1310.00 - 1356.00 | 0.5606 times | Thu 14 August 2025 | 1324.25 (0.07%) | 1344.05 | 1310.00 - 1349.00 | 0.5349 times | Wed 13 August 2025 | 1323.30 (-1.09%) | 1345.15 | 1286.15 - 1363.00 | 0.8949 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1140.3 and 1280.45
| Weekly Target 1 | 1107.28 |
| Weekly Target 2 | 1173.32 |
| Weekly Target 3 | 1247.4333333333 |
| Weekly Target 4 | 1313.47 |
| Weekly Target 5 | 1387.58 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1239.35 (-5.49%) | 1311.00 | 1181.40 - 1321.55 | 1.1077 times | Fri 22 August 2025 | 1311.30 (-0.98%) | 1351.00 | 1288.00 - 1376.75 | 0.843 times | Thu 14 August 2025 | 1324.25 (4.9%) | 1263.00 | 1228.00 - 1449.70 | 1.2645 times | Fri 08 August 2025 | 1262.35 (2.58%) | 1239.90 | 1135.00 - 1280.90 | 0.7533 times | Fri 01 August 2025 | 1230.55 (-1.73%) | 1252.75 | 1215.00 - 1317.75 | 0.66 times | Fri 25 July 2025 | 1252.20 (8.03%) | 1169.00 | 1122.00 - 1297.00 | 0.9133 times | Fri 18 July 2025 | 1159.10 (4.71%) | 1119.55 | 1103.55 - 1213.90 | 0.678 times | Fri 11 July 2025 | 1106.95 (0.17%) | 1105.00 | 1012.05 - 1139.80 | 0.8918 times | Fri 04 July 2025 | 1105.05 (1.13%) | 1121.95 | 1052.05 - 1163.00 | 0.9525 times | Fri 27 June 2025 | 1092.75 (9.43%) | 980.00 | 978.00 - 1150.00 | 1.9358 times | Fri 20 June 2025 | 998.60 (1.72%) | 988.00 | 955.00 - 1059.00 | 1.7987 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1187.18 and 1501.88
| Monthly Target 1 | 959.98 |
| Monthly Target 2 | 1099.67 |
| Monthly Target 3 | 1274.6833333333 |
| Monthly Target 4 | 1414.37 |
| Monthly Target 5 | 1589.38 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.1473 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 0.9898 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.7867 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9065 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8281 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.855 times | Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.6067 times | Fri 31 January 2025 | 662.45 (-21.89%) | 848.00 | 552.05 - 878.70 | 0.8691 times | Tue 31 December 2024 | 848.15 (5%) | 805.00 | 795.00 - 967.90 | 1.0116 times | Fri 29 November 2024 | 807.80 (-7.27%) | 887.85 | 780.00 - 974.00 | 0.9992 times | Thu 31 October 2024 | 871.15 (-0.39%) | 844.00 | 755.05 - 1058.55 | 1.004 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1268.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1255.28
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1275 and price is deviating by 48 points
Upper Bollinger band is at 1371 and lower is at 1179, while middle bands are at 1227 and 1323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpexSolar in short term but the sell signal is initial and weak.
AlpexSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlpexSolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpexSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.84 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 1249.99 |
| 12 day DMA | 1292.85 |
| 20 day DMA | 1274.41 |
| 35 day DMA | 1238.76 |
| 50 day DMA | 1187.44 |
| 100 day DMA | 1012.34 |
| 150 day DMA | 885.87 |
| 200 day DMA | 878.08 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.54 | 1259.13 | 1267.65 |
| 12 day EMA | 1268.78 | 1274.13 | 1279.95 |
| 20 day EMA | 1261.5 | 1263.83 | 1266.12 |
| 35 day EMA | 1223.06 | 1222.1 | 1220.92 |
| 50 day EMA | 1177.38 | 1174.85 | 1172.11 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.99 | 1263.82 | 1285.81 |
| 12 day SMA | 1292.85 | 1300.72 | 1302.4 |
| 20 day SMA | 1274.41 | 1275.06 | 1275.79 |
| 35 day SMA | 1238.76 | 1235.42 | 1231.09 |
| 50 day SMA | 1187.44 | 1182.47 | 1177.6 |
| 100 day SMA | 1012.34 | 1006.16 | 999.68 |
| 150 day SMA | 885.87 | 882.83 | 879.49 |
| 200 day SMA | 878.08 | 876.18 | 874.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.