Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AlpaLaboratories ALPA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpaLaboratories ALPA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpaLaboratories

Strong Daily Stock price targets for AlpaLaboratories ALPA_BE are 125.5 and 129.75

Daily Target 1124.25
Daily Target 2126.75
Daily Target 3128.5
Daily Target 4131
Daily Target 5132.75

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Fri 03 January 2025 129.25 (1.79%) 129.90 126.00 - 130.25 1.2299 times
Thu 02 January 2025 126.98 (2.13%) 125.25 120.82 - 129.98 1.7843 times
Wed 01 January 2025 124.33 (4.96%) 120.00 120.00 - 124.38 2.9703 times
Tue 31 December 2024 118.46 (1.22%) 118.00 116.01 - 120.63 0.8168 times
Mon 30 December 2024 117.03 (1.42%) 117.50 115.00 - 117.90 0.5847 times
Fri 27 December 2024 115.39 (0.79%) 115.50 114.60 - 117.00 0.3752 times
Thu 26 December 2024 114.49 (-0.87%) 117.99 114.45 - 117.99 0.2934 times
Tue 24 December 2024 115.50 (-1.62%) 117.00 114.80 - 119.70 0.5035 times
Mon 23 December 2024 117.40 (1.07%) 116.16 115.10 - 121.96 0.7139 times
Fri 20 December 2024 116.16 (-2.35%) 119.50 115.00 - 123.00 0.7279 times
Thu 19 December 2024 118.95 (0.3%) 117.00 116.40 - 120.00 0.2758 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA_BE are 122.13 and 137.38

Weekly Target 1109.58
Weekly Target 2119.42
Weekly Target 3124.83333333333
Weekly Target 4134.67
Weekly Target 5140.08

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Fri 03 January 2025 129.25 (12.01%) 117.50 115.00 - 130.25 2.3582 times
Fri 27 December 2024 115.39 (-0.66%) 116.16 114.45 - 121.96 0.6022 times
Fri 20 December 2024 116.16 (-2.05%) 123.00 115.00 - 123.00 0.447 times
Wed 18 December 2024 118.59 (-1.41%) 121.50 118.00 - 123.90 0.5332 times
Fri 13 December 2024 120.28 (-0.36%) 122.40 116.12 - 124.90 1.3551 times
Fri 06 December 2024 120.71 (8.2%) 111.56 111.10 - 122.00 1.4854 times
Fri 29 November 2024 111.56 (0.7%) 112.00 109.45 - 113.50 0.78 times
Fri 22 November 2024 110.78 (2.06%) 112.94 109.10 - 114.49 0.6357 times
Thu 14 November 2024 108.54 (-4.13%) 115.00 105.60 - 115.00 0.7875 times
Fri 08 November 2024 113.21 (-0.31%) 114.30 108.00 - 114.50 1.0159 times
Fri 01 November 2024 113.56 (5.78%) 107.35 107.10 - 115.25 0.9487 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA_BE are 124.63 and 134.88

Monthly Target 1116.25
Monthly Target 2122.75
Monthly Target 3126.5
Monthly Target 4133
Monthly Target 5136.75

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Fri 03 January 2025 129.25 (9.11%) 120.00 120.00 - 130.25 0.3201 times
Tue 31 December 2024 118.46 (6.19%) 111.56 111.10 - 124.90 0.816 times
Fri 29 November 2024 111.56 (-0.86%) 115.25 105.60 - 115.25 0.5664 times
Thu 31 October 2024 112.53 (123.94%) 130.00 105.10 - 133.50 1.8706 times
Mon 19 July 2021 50.25 (-10.43%) 53.30 48.55 - 54.85 1.0113 times
Wed 30 June 2021 56.10 (-2.09%) 57.30 53.05 - 63.60 1.8188 times
Mon 31 May 2021 57.30 (4.37%) 52.20 50.55 - 63.35 2.1774 times
Fri 30 April 2021 54.90 (51.45%) 67.25 54.90 - 67.25 0.2874 times
Mon 01 February 2021 36.25 (0.55%) 37.00 35.55 - 37.25 0.025 times
Fri 29 January 2021 36.05 (-0.28%) 36.20 35.00 - 40.00 1.107 times
Thu 31 December 2020 36.15 (1.69%) 36.80 32.00 - 39.55 1.3977 times

 monthly chart AlpaLaboratories

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpa Laboratories ALPA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpa Laboratories ALPA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.68

Tomorrow's movement Prediction of Alpa Laboratories ALPA_BE is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 100 as on Fri 03 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLaboratories (ALPA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpaLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpaLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.34 and AlpaLaboratories ALPA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA_BE stock. Volume based technical analysis of AlpaLaboratories ALPA_BE stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA_BE

DMA (daily moving average) of Alpa Laboratories ALPA_BE

DMA period DMA value
5 day DMA 123.21
12 day DMA 119.38
20 day DMA 119.96
35 day DMA 117.14
50 day DMA 115.35
100 day DMA 94.71
150 day DMA 78.68
200 day DMA

EMA (exponential moving average) of Alpa Laboratories ALPA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.4121.97119.47
12 day EMA121.19119.73118.41
20 day EMA119.73118.73117.86
35 day EMA117.76117.08116.5
50 day EMA116.06115.52115.05

SMA (simple moving average) of Alpa Laboratories ALPA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.21120.44117.94
12 day SMA119.38118.49117.96
20 day SMA119.96119.53119.12
35 day SMA117.14116.54116.07
50 day SMA115.35114.91114.57
100 day SMA94.7193.9993.3
150 day SMA78.6878.0577.42
200 day SMA
Back to top | Use Dark Theme