AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 99.48 and 102.85
| Daily Target 1 | 96.95 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 100.31666666667 |
| Daily Target 4 | 102 |
| Daily Target 5 | 103.69 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.32 (0.04%) | 100.27 | 98.63 - 102.00 | 0.5708 times | Thu 08 May 2025 | 100.28 (-0.23%) | 101.93 | 100.10 - 104.50 | 1.0733 times | Wed 07 May 2025 | 100.51 (-0.17%) | 100.00 | 98.07 - 102.55 | 1.3608 times | Tue 06 May 2025 | 100.68 (-4.59%) | 104.56 | 100.10 - 105.85 | 0.8985 times | Mon 05 May 2025 | 105.52 (2.26%) | 104.00 | 103.69 - 107.00 | 0.6336 times | Fri 02 May 2025 | 103.19 (-0.07%) | 103.26 | 102.70 - 105.74 | 0.8312 times | Wed 30 April 2025 | 103.26 (-1.96%) | 106.30 | 102.00 - 107.50 | 0.752 times | Tue 29 April 2025 | 105.32 (-0.37%) | 105.20 | 104.41 - 107.89 | 1.0034 times | Mon 28 April 2025 | 105.71 (-2.27%) | 107.09 | 103.85 - 107.09 | 1.3544 times | Fri 25 April 2025 | 108.16 (-4.7%) | 114.90 | 107.00 - 115.01 | 1.522 times | Thu 24 April 2025 | 113.50 (2.64%) | 110.00 | 109.94 - 117.80 | 3.0914 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 94.73 and 103.66
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 101.79666666667 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.32 (-2.78%) | 104.00 | 98.07 - 107.00 | 0.7503 times | Fri 02 May 2025 | 103.19 (-4.6%) | 107.09 | 102.00 - 107.89 | 0.6517 times | Fri 25 April 2025 | 108.16 (-0.61%) | 110.79 | 107.00 - 117.80 | 1.064 times | Thu 17 April 2025 | 108.82 (2.7%) | 108.00 | 106.99 - 110.99 | 0.6002 times | Fri 11 April 2025 | 105.96 (-2.68%) | 104.00 | 98.61 - 109.18 | 0.647 times | Fri 04 April 2025 | 108.88 (5.1%) | 106.00 | 103.48 - 117.99 | 1.7111 times | Fri 28 March 2025 | 103.60 (-7.87%) | 114.00 | 101.40 - 114.99 | 1.2535 times | Fri 21 March 2025 | 112.45 (5.44%) | 106.65 | 101.29 - 115.70 | 0.9934 times | Thu 13 March 2025 | 106.65 (-1.97%) | 107.00 | 102.21 - 112.51 | 0.7243 times | Fri 07 March 2025 | 108.79 (11.47%) | 101.90 | 93.01 - 111.27 | 1.6046 times | Fri 28 February 2025 | 97.60 (-11.23%) | 108.51 | 97.00 - 110.59 | 0.8245 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 94.73 and 103.66
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 101.79666666667 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 100.32 (-2.85%) | 103.26 | 98.07 - 107.00 | 0.0521 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 0.2665 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 0.2688 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 0.2891 times | Fri 31 January 2025 | 116.57 (-13.9%) | 135.00 | 105.20 - 137.30 | 0.698 times | Tue 01 October 2024 | 135.39 (-2.74%) | 138.02 | 132.10 - 143.50 | 0.2227 times | Mon 30 September 2024 | 139.20 (32.02%) | 107.00 | 101.60 - 144.50 | 5.5394 times | Fri 30 August 2024 | 105.44 (12.41%) | 94.80 | 90.11 - 114.12 | 1.8753 times | Wed 31 July 2024 | 93.80 (10.9%) | 85.65 | 83.00 - 96.90 | 0.5248 times | Fri 28 June 2024 | 84.58 (4.23%) | 82.80 | 69.90 - 92.00 | 0.2633 times | Fri 31 May 2024 | 81.15 (-14.76%) | 96.00 | 80.20 - 97.95 | 0.2497 times |
Indicator Analysis of AlpaLaboratories
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Laboratories ALPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Laboratories ALPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.
AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlpaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.
AlpaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 104.75 |
| 20 day DMA | 105.98 |
| 35 day DMA | 106.74 |
| 50 day DMA | 106.36 |
| 100 day DMA | 112.48 |
| 150 day DMA | 107.68 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 101.87 | 102.66 |
| 12 day EMA | 103.57 | 104.16 | 104.87 |
| 20 day EMA | 104.82 | 105.29 | 105.82 |
| 35 day EMA | 105.65 | 105.96 | 106.29 |
| 50 day EMA | 105.94 | 106.17 | 106.41 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 102.04 | 102.63 |
| 12 day SMA | 104.75 | 105.66 | 106.48 |
| 20 day SMA | 105.98 | 106.13 | 106.56 |
| 35 day SMA | 106.74 | 106.92 | 107.01 |
| 50 day SMA | 106.36 | 106.53 | 106.67 |
| 100 day SMA | 112.48 | 112.65 | 112.81 |
| 150 day SMA | 107.68 | 107.58 | 107.49 |
| 200 day SMA | 102.86 | 102.82 | 102.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.