Login or Join

AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong Daily Stock price targets for AlpaLaboratories ALPA are 95.43 and 97.83

Daily Target 193.52
Daily Target 294.94
Daily Target 395.92
Daily Target 497.34
Daily Target 598.32

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Mon 01 September 2025 96.36 (2.03%) 95.93 94.50 - 96.90 0.5128 times
Fri 29 August 2025 94.44 (0.03%) 95.91 94.35 - 96.39 0.7536 times
Thu 28 August 2025 94.41 (-0.84%) 95.24 93.51 - 95.91 0.66 times
Tue 26 August 2025 95.21 (-1.96%) 98.10 95.00 - 98.10 0.4635 times
Mon 25 August 2025 97.11 (-0.76%) 99.41 97.00 - 99.41 0.6806 times
Fri 22 August 2025 97.85 (-0.75%) 99.01 97.55 - 99.78 1.2709 times
Thu 21 August 2025 98.59 (-0.17%) 98.68 97.50 - 101.00 1.404 times
Wed 20 August 2025 98.76 (-0.71%) 100.45 98.05 - 100.45 1.1913 times
Tue 19 August 2025 99.47 (0.85%) 98.69 97.81 - 99.99 1.3639 times
Mon 18 August 2025 98.63 (4.19%) 96.00 96.00 - 99.00 1.6994 times
Thu 14 August 2025 94.66 (-1.93%) 98.77 93.45 - 100.20 2.9239 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 95.43 and 97.83

Weekly Target 193.52
Weekly Target 294.94
Weekly Target 395.92
Weekly Target 497.34
Weekly Target 598.32

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Mon 01 September 2025 96.36 (2.03%) 95.93 94.50 - 96.90 0.0789 times
Fri 29 August 2025 94.44 (-3.48%) 99.41 93.51 - 99.41 0.3933 times
Fri 22 August 2025 97.85 (3.37%) 96.00 96.00 - 101.00 1.0657 times
Thu 14 August 2025 94.66 (-1.65%) 96.25 90.36 - 100.20 0.97 times
Fri 08 August 2025 96.25 (-1.34%) 98.40 93.55 - 100.00 0.9861 times
Fri 01 August 2025 97.56 (-4.47%) 102.49 95.90 - 105.51 1.4001 times
Fri 25 July 2025 102.13 (-1.49%) 104.55 102.00 - 104.90 0.5457 times
Fri 18 July 2025 103.68 (-0.1%) 103.79 102.21 - 105.90 0.8511 times
Fri 11 July 2025 103.78 (1.4%) 105.00 100.52 - 105.50 1.0389 times
Fri 04 July 2025 102.35 (1.89%) 101.00 99.06 - 108.30 2.6702 times
Fri 27 June 2025 100.45 (3.34%) 97.38 97.38 - 101.50 1.0993 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 95.43 and 97.83

Monthly Target 193.52
Monthly Target 294.94
Monthly Target 395.92
Monthly Target 497.34
Monthly Target 598.32

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Mon 01 September 2025 96.36 (2.03%) 95.93 94.50 - 96.90 0.0097 times
Fri 29 August 2025 94.44 (-6.5%) 101.01 90.36 - 102.55 0.4589 times
Thu 31 July 2025 101.01 (-3.39%) 106.40 100.00 - 108.30 0.637 times
Mon 30 June 2025 104.55 (5.5%) 101.25 93.22 - 107.81 0.9817 times
Fri 30 May 2025 99.10 (-4.03%) 103.26 98.07 - 120.50 1.1691 times
Wed 30 April 2025 103.26 (-0.33%) 106.00 98.61 - 117.99 1.0532 times
Fri 28 March 2025 103.60 (6.15%) 101.90 93.01 - 115.70 1.0624 times
Fri 28 February 2025 97.60 (-16.27%) 114.50 97.00 - 119.50 1.1428 times
Fri 31 January 2025 116.57 (-13.9%) 135.00 105.20 - 137.30 2.6052 times
Tue 01 October 2024 135.39 (-2.74%) 138.02 132.10 - 143.50 0.8801 times
Mon 30 September 2024 139.20 (32.02%) 107.00 101.60 - 144.50 21.8947 times

 monthly chart AlpaLaboratories

Indicator Analysis of AlpaLaboratories

Tomorrow's movement Prediction of Alpa Laboratories ALPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Laboratories ALPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLaboratories (ALPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpaLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.68 and AlpaLaboratories ALPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpaLaboratories ALPA stock. Volume based technical analysis of AlpaLaboratories ALPA stock is negative.

AlpaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 95.51
12 day DMA 96.83
20 day DMA 96.77
35 day DMA 99.51
50 day DMA 100.11
100 day DMA 102.34
150 day DMA 104.67
200 day DMA 107.21

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8195.5396.07
12 day EMA96.5596.5896.97
20 day EMA97.3397.4397.74
35 day EMA98.2998.498.63
50 day EMA99.5499.6799.88

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5195.896.63
12 day SMA96.8396.7996.63
20 day SMA96.7797.0197.47
35 day SMA99.5199.6999.96
50 day SMA100.11100.13100.21
100 day SMA102.34102.47102.65
150 day SMA104.67104.88105.11
200 day SMA107.21107.21107.2
Back to top | Use Dark Theme