Login or Join

AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ_BE are 28.79 and 30.53

Daily Target 128.4
Daily Target 229.18
Daily Target 330.14
Daily Target 430.92
Daily Target 531.88

Daily price and volume Almondz Global

Date Closing Open Range Volume
Thu 30 January 2025 29.96 (-0.7%) 31.10 29.36 - 31.10 0.2942 times
Wed 29 January 2025 30.17 (1.58%) 29.70 28.32 - 30.50 0.5839 times
Tue 28 January 2025 29.70 (-5.02%) 29.76 29.70 - 31.75 0.4716 times
Mon 27 January 2025 31.27 (-5.01%) 32.92 31.27 - 32.92 0.268 times
Fri 24 January 2025 32.92 (-2.02%) 34.25 32.92 - 34.25 0.5727 times
Thu 23 January 2025 33.60 (0.9%) 33.96 33.60 - 33.96 0.5966 times
Wed 22 January 2025 33.30 (1.99%) 32.65 32.64 - 33.30 0.6664 times
Tue 21 January 2025 32.65 (-2.01%) 33.98 32.65 - 33.98 1.7531 times
Mon 20 January 2025 33.32 (1.99%) 32.67 32.67 - 33.32 4.0846 times
Fri 17 January 2025 32.67 (2%) 32.03 31.79 - 32.67 0.7089 times
Thu 16 January 2025 32.03 (1.97%) 32.03 32.03 - 32.03 0.76 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 26.84 and 31.44

Weekly Target 125.8
Weekly Target 227.88
Weekly Target 330.4
Weekly Target 432.48
Weekly Target 535

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Thu 30 January 2025 29.96 (-8.99%) 32.92 28.32 - 32.92 0.1366 times
Fri 24 January 2025 32.92 (0.77%) 32.67 32.64 - 34.25 0.6477 times
Fri 17 January 2025 32.67 (1.37%) 32.23 31.41 - 33.00 0.3242 times
Mon 13 January 2025 32.23 (-2.01%) 32.23 32.23 - 33.00 0.1398 times
Fri 10 January 2025 32.89 (-3.75%) 34.85 31.97 - 34.85 2.1062 times
Fri 03 January 2025 34.17 (3.55%) 33.00 32.82 - 34.17 0.9244 times
Fri 27 December 2024 33.00 (0.3%) 32.75 32.15 - 33.00 0.6143 times
Fri 20 December 2024 32.90 (-1.94%) 33.99 32.11 - 34.12 0.9911 times
Wed 18 December 2024 33.55 (7.91%) 32.64 31.20 - 34.27 2.3993 times
Fri 13 December 2024 31.09 (6.66%) 29.16 27.20 - 31.09 1.7164 times
Fri 06 December 2024 29.15 (4.33%) 28.49 28.49 - 30.20 0.3654 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 25.88 and 32.41

Monthly Target 124.51
Monthly Target 227.24
Monthly Target 331.043333333333
Monthly Target 433.77
Monthly Target 537.57

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Thu 30 January 2025 29.96 (-10.54%) 32.82 28.32 - 34.85 1.2749 times
Tue 31 December 2024 33.49 (19.86%) 28.49 27.20 - 34.27 2.1566 times
Fri 29 November 2024 27.94 (-10.73%) 32.72 26.45 - 33.20 0.3089 times
Thu 31 October 2024 31.30 (-0.48%) 31.30 26.10 - 35.14 0.671 times
Mon 30 September 2024 31.45 (-7.39%) 34.90 28.15 - 35.54 1.387 times
Fri 30 August 2024 33.96 (-70.97%) 30.73 29.50 - 34.50 3.055 times
Fri 24 May 2024 117.00 (9.81%) 107.10 103.15 - 125.00 0.2811 times
Tue 30 April 2024 106.55 (2.3%) 104.15 104.00 - 124.55 0.1944 times
Thu 28 March 2024 104.15 (-5.49%) 114.00 95.70 - 114.65 0.4008 times
Thu 29 February 2024 110.20 (-12.09%) 123.05 106.30 - 127.00 0.2703 times
Wed 31 January 2024 125.35 (353.35%) 117.55 116.45 - 137.50 0.3487 times

 monthly chart AlmondzGlobal

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78

Munafa value: 0 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.64 and AlmondzGlobal ALMONDZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ_BE stock. Volume based technical analysis of AlmondzGlobal ALMONDZ_BE stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE

DMA (daily moving average) of Almondz Global ALMONDZ_BE

DMA period DMA value
5 day DMA 30.8
12 day DMA 31.92
20 day DMA 32.24
35 day DMA 32.64
50 day DMA 31.43
100 day DMA 31.08
150 day DMA 46.15
200 day DMA 62.73

EMA (exponential moving average) of Almondz Global ALMONDZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7131.0831.53
12 day EMA31.5631.8532.16
20 day EMA31.8632.0632.26
35 day EMA31.5231.6131.69
50 day EMA31.0831.1331.17

SMA (simple moving average) of Almondz Global ALMONDZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.831.5332.16
12 day SMA31.9232.0932.26
20 day SMA32.2432.4532.61
35 day SMA32.6432.6732.66
50 day SMA31.4331.3831.33
100 day SMA31.0831.0731.07
150 day SMA46.1546.7247.31
200 day SMA62.7363.2163.72
Back to top | Use Dark Theme