AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 19.24 and 19.78
Daily Target 1 | 19.13 |
Daily Target 2 | 19.34 |
Daily Target 3 | 19.673333333333 |
Daily Target 4 | 19.88 |
Daily Target 5 | 20.21 |
Daily price and volume Almondz Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19.54 (-0.15%) | 19.57 | 19.47 - 20.01 | 0.7293 times | Fri 29 August 2025 | 19.57 (-4.12%) | 20.60 | 19.50 - 20.60 | 1.714 times | Thu 28 August 2025 | 20.41 (0.99%) | 20.22 | 20.15 - 20.79 | 0.3236 times | Tue 26 August 2025 | 20.21 (-3.58%) | 20.96 | 20.00 - 21.15 | 0.5893 times | Mon 25 August 2025 | 20.96 (-1.13%) | 21.77 | 20.80 - 22.04 | 0.7849 times | Fri 22 August 2025 | 21.20 (-1.17%) | 21.75 | 20.98 - 21.75 | 0.7226 times | Thu 21 August 2025 | 21.45 (6.98%) | 20.39 | 20.10 - 21.88 | 2.9683 times | Wed 20 August 2025 | 20.05 (0.91%) | 20.27 | 19.89 - 20.29 | 0.7288 times | Tue 19 August 2025 | 19.87 (-1.05%) | 20.48 | 19.65 - 20.48 | 1.0112 times | Mon 18 August 2025 | 20.08 (0.15%) | 20.13 | 20.05 - 20.50 | 0.4282 times | Thu 14 August 2025 | 20.05 (0.25%) | 20.00 | 20.00 - 20.29 | 0.4976 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 19.24 and 19.78
Weekly Target 1 | 19.13 |
Weekly Target 2 | 19.34 |
Weekly Target 3 | 19.673333333333 |
Weekly Target 4 | 19.88 |
Weekly Target 5 | 20.21 |
Weekly price and volumes for Almondz Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19.54 (-0.15%) | 19.57 | 19.47 - 20.01 | 0.1007 times | Fri 29 August 2025 | 19.57 (-7.69%) | 21.77 | 19.50 - 22.04 | 0.4709 times | Fri 22 August 2025 | 21.20 (5.74%) | 20.13 | 19.65 - 21.88 | 0.8087 times | Thu 14 August 2025 | 20.05 (-3.7%) | 20.61 | 19.92 - 20.96 | 0.4602 times | Fri 08 August 2025 | 20.82 (-3.21%) | 21.19 | 20.60 - 22.00 | 0.5937 times | Fri 01 August 2025 | 21.51 (-0.32%) | 21.95 | 20.93 - 23.00 | 0.947 times | Fri 25 July 2025 | 21.58 (-0.78%) | 21.75 | 20.10 - 22.50 | 1.2019 times | Fri 18 July 2025 | 21.75 (-5.6%) | 22.70 | 21.41 - 23.58 | 0.8685 times | Fri 11 July 2025 | 23.04 (-3.48%) | 23.61 | 22.50 - 24.95 | 0.7814 times | Fri 04 July 2025 | 23.87 (5.11%) | 22.99 | 22.98 - 26.60 | 3.7671 times | Fri 27 June 2025 | 22.71 (10.51%) | 20.10 | 19.70 - 23.64 | 3.316 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 19.24 and 19.78
Monthly Target 1 | 19.13 |
Monthly Target 2 | 19.34 |
Monthly Target 3 | 19.673333333333 |
Monthly Target 4 | 19.88 |
Monthly Target 5 | 20.21 |
Monthly price and volumes Almondz Global
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19.54 (-0.15%) | 19.57 | 19.47 - 20.01 | 0.0162 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.3872 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 0.8053 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 1.4781 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.5791 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 0.9064 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 1.7339 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.6781 times | Tue 13 August 2024 | 32.35 (-8.87%) | 37.27 | 32.33 - 39.13 | 1.7308 times | Wed 31 July 2024 | 35.50 (-74.34%) | 141.00 | 26.90 - 175.60 | 1.685 times | Fri 28 June 2024 | 138.35 (17.9%) | 119.80 | 98.55 - 145.78 | 0.4915 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
DMA period | DMA value |
5 day DMA | 20.14 |
12 day DMA | 20.28 |
20 day DMA | 20.57 |
35 day DMA | 21.13 |
50 day DMA | 21.59 |
100 day DMA | 21.75 |
150 day DMA | 22.86 |
200 day DMA | 48.3 |
EMA (exponential moving average) of Almondz Global ALMONDZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.99 | 20.22 | 20.55 |
12 day EMA | 20.34 | 20.48 | 20.64 |
20 day EMA | 20.56 | 20.67 | 20.79 |
35 day EMA | 20.94 | 21.02 | 21.11 |
50 day EMA | 21.35 | 21.42 | 21.5 |
SMA (simple moving average) of Almondz Global ALMONDZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.14 | 20.47 | 20.85 |
12 day SMA | 20.28 | 20.34 | 20.42 |
20 day SMA | 20.57 | 20.66 | 20.76 |
35 day SMA | 21.13 | 21.24 | 21.33 |
50 day SMA | 21.59 | 21.59 | 21.6 |
100 day SMA | 21.75 | 21.77 | 21.8 |
150 day SMA | 22.86 | 22.93 | 22.99 |
200 day SMA | 48.3 | 48.65 | 48.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.