Login or Join

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 19.24 and 19.78

Daily Target 119.13
Daily Target 219.34
Daily Target 319.673333333333
Daily Target 419.88
Daily Target 520.21

Daily price and volume Almondz Global

Date Closing Open Range Volume
Mon 01 September 2025 19.54 (-0.15%) 19.57 19.47 - 20.01 0.7293 times
Fri 29 August 2025 19.57 (-4.12%) 20.60 19.50 - 20.60 1.714 times
Thu 28 August 2025 20.41 (0.99%) 20.22 20.15 - 20.79 0.3236 times
Tue 26 August 2025 20.21 (-3.58%) 20.96 20.00 - 21.15 0.5893 times
Mon 25 August 2025 20.96 (-1.13%) 21.77 20.80 - 22.04 0.7849 times
Fri 22 August 2025 21.20 (-1.17%) 21.75 20.98 - 21.75 0.7226 times
Thu 21 August 2025 21.45 (6.98%) 20.39 20.10 - 21.88 2.9683 times
Wed 20 August 2025 20.05 (0.91%) 20.27 19.89 - 20.29 0.7288 times
Tue 19 August 2025 19.87 (-1.05%) 20.48 19.65 - 20.48 1.0112 times
Mon 18 August 2025 20.08 (0.15%) 20.13 20.05 - 20.50 0.4282 times
Thu 14 August 2025 20.05 (0.25%) 20.00 20.00 - 20.29 0.4976 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 19.24 and 19.78

Weekly Target 119.13
Weekly Target 219.34
Weekly Target 319.673333333333
Weekly Target 419.88
Weekly Target 520.21

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Mon 01 September 2025 19.54 (-0.15%) 19.57 19.47 - 20.01 0.1007 times
Fri 29 August 2025 19.57 (-7.69%) 21.77 19.50 - 22.04 0.4709 times
Fri 22 August 2025 21.20 (5.74%) 20.13 19.65 - 21.88 0.8087 times
Thu 14 August 2025 20.05 (-3.7%) 20.61 19.92 - 20.96 0.4602 times
Fri 08 August 2025 20.82 (-3.21%) 21.19 20.60 - 22.00 0.5937 times
Fri 01 August 2025 21.51 (-0.32%) 21.95 20.93 - 23.00 0.947 times
Fri 25 July 2025 21.58 (-0.78%) 21.75 20.10 - 22.50 1.2019 times
Fri 18 July 2025 21.75 (-5.6%) 22.70 21.41 - 23.58 0.8685 times
Fri 11 July 2025 23.04 (-3.48%) 23.61 22.50 - 24.95 0.7814 times
Fri 04 July 2025 23.87 (5.11%) 22.99 22.98 - 26.60 3.7671 times
Fri 27 June 2025 22.71 (10.51%) 20.10 19.70 - 23.64 3.316 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 19.24 and 19.78

Monthly Target 119.13
Monthly Target 219.34
Monthly Target 319.673333333333
Monthly Target 419.88
Monthly Target 520.21

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 01 September 2025 19.54 (-0.15%) 19.57 19.47 - 20.01 0.0162 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.3872 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 0.8053 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 1.4781 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.5791 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 0.9064 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 1.7339 times
Fri 28 February 2025 21.36 (-33.97%) 31.40 19.60 - 31.70 0.6781 times
Tue 13 August 2024 32.35 (-8.87%) 37.27 32.33 - 39.13 1.7308 times
Wed 31 July 2024 35.50 (-74.34%) 141.00 26.90 - 175.60 1.685 times
Fri 28 June 2024 138.35 (17.9%) 119.80 98.55 - 145.78 0.4915 times

 monthly chart AlmondzGlobal

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.28
20 day DMA 20.57
35 day DMA 21.13
50 day DMA 21.59
100 day DMA 21.75
150 day DMA 22.86
200 day DMA 48.3

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.2220.55
12 day EMA20.3420.4820.64
20 day EMA20.5620.6720.79
35 day EMA20.9421.0221.11
50 day EMA21.3521.4221.5

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.4720.85
12 day SMA20.2820.3420.42
20 day SMA20.5720.6620.76
35 day SMA21.1321.2421.33
50 day SMA21.5921.5921.6
100 day SMA21.7521.7721.8
150 day SMA22.8622.9322.99
200 day SMA48.348.6548.99
Back to top | Use Dark Theme