AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 20.75 and 22.67
Daily Target 1 | 20.37 |
Daily Target 2 | 21.13 |
Daily Target 3 | 22.286666666667 |
Daily Target 4 | 23.05 |
Daily Target 5 | 24.21 |
Daily price and volume Almondz Global
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 21.90 (-1.93%) | 23.10 | 21.52 - 23.44 | 0.6262 times | Thu 03 April 2025 | 22.33 (4.98%) | 21.46 | 21.25 - 22.33 | 0.2476 times | Wed 02 April 2025 | 21.27 (-1.02%) | 21.50 | 20.98 - 21.87 | 0.3257 times | Tue 01 April 2025 | 21.49 (-1.92%) | 22.45 | 21.12 - 22.95 | 0.7029 times | Fri 28 March 2025 | 21.91 (1.67%) | 21.22 | 21.16 - 22.62 | 1.2781 times | Thu 27 March 2025 | 21.55 (0.05%) | 20.82 | 20.60 - 22.60 | 1.8983 times | Wed 26 March 2025 | 21.54 (3.76%) | 21.30 | 19.72 - 21.79 | 2.7412 times | Tue 25 March 2025 | 20.76 (4.95%) | 20.76 | 20.22 - 20.76 | 0.8819 times | Mon 24 March 2025 | 19.78 (4.99%) | 19.30 | 19.29 - 19.78 | 0.575 times | Fri 21 March 2025 | 18.84 (-0.79%) | 19.39 | 18.70 - 19.53 | 0.723 times | Thu 20 March 2025 | 18.99 (0.16%) | 19.00 | 18.41 - 19.90 | 1.9453 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 20.21 and 22.67
Weekly Target 1 | 19.65 |
Weekly Target 2 | 20.77 |
Weekly Target 3 | 22.106666666667 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 24.57 |
Weekly price and volumes for Almondz Global
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 21.90 (-0.05%) | 22.45 | 20.98 - 23.44 | 0.46 times | Fri 28 March 2025 | 21.91 (16.3%) | 19.30 | 19.29 - 22.62 | 1.7833 times | Fri 21 March 2025 | 18.84 (-4.9%) | 20.25 | 18.41 - 20.25 | 1.6537 times | Thu 13 March 2025 | 19.81 (-16.73%) | 24.40 | 19.45 - 24.70 | 1.0667 times | Fri 07 March 2025 | 23.79 (11.38%) | 21.36 | 19.46 - 23.80 | 0.7306 times | Fri 28 February 2025 | 21.36 (-4.39%) | 22.93 | 20.66 - 24.62 | 0.6995 times | Fri 21 February 2025 | 22.34 (-6.06%) | 23.39 | 19.60 - 23.39 | 1.0235 times | Fri 14 February 2025 | 23.78 (-26.49%) | 31.40 | 23.78 - 31.70 | 0.324 times | Tue 13 August 2024 | 32.35 (-7.01%) | 33.21 | 32.33 - 36.07 | 0.4653 times | Fri 09 August 2024 | 34.79 (-4.61%) | 35.90 | 32.40 - 37.50 | 1.7933 times | Fri 02 August 2024 | 36.47 (18.91%) | 32.20 | 32.20 - 39.13 | 4.7031 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 20.21 and 22.67
Monthly Target 1 | 19.65 |
Monthly Target 2 | 20.77 |
Monthly Target 3 | 22.106666666667 |
Monthly Target 4 | 23.23 |
Monthly Target 5 | 24.57 |
Monthly price and volumes Almondz Global
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 21.90 (-0.05%) | 22.45 | 20.98 - 23.44 | 0.1656 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 1.8837 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.7367 times | Tue 13 August 2024 | 32.35 (-8.87%) | 37.27 | 32.33 - 39.13 | 1.8804 times | Wed 31 July 2024 | 35.50 (-74.34%) | 141.00 | 26.90 - 175.60 | 1.9715 times | Fri 28 June 2024 | 138.35 (17.9%) | 119.80 | 98.55 - 145.78 | 0.534 times | Fri 31 May 2024 | 117.35 (-3.65%) | 118.05 | 113.55 - 123.90 | 0.022 times | Wed 10 January 2024 | 121.80 (36.55%) | 89.20 | 84.30 - 151.70 | 2.2339 times | Fri 29 December 2023 | 89.20 (0.96%) | 88.75 | 84.15 - 96.90 | 0.3176 times | Thu 30 November 2023 | 88.35 (6.06%) | 83.05 | 80.00 - 93.00 | 0.2547 times | Tue 31 October 2023 | 83.30 (-4.31%) | 86.75 | 78.90 - 91.00 | 0.2283 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
DMA period | DMA value |
5 day DMA | 21.78 |
12 day DMA | 20.78 |
20 day DMA | 20.9 |
35 day DMA | 21.54 |
50 day DMA | 25.08 |
100 day DMA | 74.24 |
150 day DMA | 78.3 |
200 day DMA | 80.97 |
EMA (exponential moving average) of Almondz Global ALMONDZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.71 | 21.62 | 21.27 |
12 day EMA | 21.3 | 21.19 | 20.98 |
20 day EMA | 21.69 | 21.67 | 21.6 |
35 day EMA | 24.5 | 24.65 | 24.79 |
50 day EMA | 27.4 | 27.62 | 27.84 |
SMA (simple moving average) of Almondz Global ALMONDZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.78 | 21.71 | 21.55 |
12 day SMA | 20.78 | 20.52 | 20.24 |
20 day SMA | 20.9 | 20.91 | 20.84 |
35 day SMA | 21.54 | 21.71 | 21.91 |
50 day SMA | 25.08 | 25.23 | 25.36 |
100 day SMA | 74.24 | 74.92 | 75.59 |
150 day SMA | 78.3 | 78.74 | 79.18 |
200 day SMA | 80.97 | 81.35 | 81.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.