Login or Join

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 20.75 and 22.67

Daily Target 120.37
Daily Target 221.13
Daily Target 322.286666666667
Daily Target 423.05
Daily Target 524.21

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 04 April 2025 21.90 (-1.93%) 23.10 21.52 - 23.44 0.6262 times
Thu 03 April 2025 22.33 (4.98%) 21.46 21.25 - 22.33 0.2476 times
Wed 02 April 2025 21.27 (-1.02%) 21.50 20.98 - 21.87 0.3257 times
Tue 01 April 2025 21.49 (-1.92%) 22.45 21.12 - 22.95 0.7029 times
Fri 28 March 2025 21.91 (1.67%) 21.22 21.16 - 22.62 1.2781 times
Thu 27 March 2025 21.55 (0.05%) 20.82 20.60 - 22.60 1.8983 times
Wed 26 March 2025 21.54 (3.76%) 21.30 19.72 - 21.79 2.7412 times
Tue 25 March 2025 20.76 (4.95%) 20.76 20.22 - 20.76 0.8819 times
Mon 24 March 2025 19.78 (4.99%) 19.30 19.29 - 19.78 0.575 times
Fri 21 March 2025 18.84 (-0.79%) 19.39 18.70 - 19.53 0.723 times
Thu 20 March 2025 18.99 (0.16%) 19.00 18.41 - 19.90 1.9453 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 20.21 and 22.67

Weekly Target 119.65
Weekly Target 220.77
Weekly Target 322.106666666667
Weekly Target 423.23
Weekly Target 524.57

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 04 April 2025 21.90 (-0.05%) 22.45 20.98 - 23.44 0.46 times
Fri 28 March 2025 21.91 (16.3%) 19.30 19.29 - 22.62 1.7833 times
Fri 21 March 2025 18.84 (-4.9%) 20.25 18.41 - 20.25 1.6537 times
Thu 13 March 2025 19.81 (-16.73%) 24.40 19.45 - 24.70 1.0667 times
Fri 07 March 2025 23.79 (11.38%) 21.36 19.46 - 23.80 0.7306 times
Fri 28 February 2025 21.36 (-4.39%) 22.93 20.66 - 24.62 0.6995 times
Fri 21 February 2025 22.34 (-6.06%) 23.39 19.60 - 23.39 1.0235 times
Fri 14 February 2025 23.78 (-26.49%) 31.40 23.78 - 31.70 0.324 times
Tue 13 August 2024 32.35 (-7.01%) 33.21 32.33 - 36.07 0.4653 times
Fri 09 August 2024 34.79 (-4.61%) 35.90 32.40 - 37.50 1.7933 times
Fri 02 August 2024 36.47 (18.91%) 32.20 32.20 - 39.13 4.7031 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 20.21 and 22.67

Monthly Target 119.65
Monthly Target 220.77
Monthly Target 322.106666666667
Monthly Target 423.23
Monthly Target 524.57

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 04 April 2025 21.90 (-0.05%) 22.45 20.98 - 23.44 0.1656 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 1.8837 times
Fri 28 February 2025 21.36 (-33.97%) 31.40 19.60 - 31.70 0.7367 times
Tue 13 August 2024 32.35 (-8.87%) 37.27 32.33 - 39.13 1.8804 times
Wed 31 July 2024 35.50 (-74.34%) 141.00 26.90 - 175.60 1.9715 times
Fri 28 June 2024 138.35 (17.9%) 119.80 98.55 - 145.78 0.534 times
Fri 31 May 2024 117.35 (-3.65%) 118.05 113.55 - 123.90 0.022 times
Wed 10 January 2024 121.80 (36.55%) 89.20 84.30 - 151.70 2.2339 times
Fri 29 December 2023 89.20 (0.96%) 88.75 84.15 - 96.90 0.3176 times
Thu 30 November 2023 88.35 (6.06%) 83.05 80.00 - 93.00 0.2547 times
Tue 31 October 2023 83.30 (-4.31%) 86.75 78.90 - 91.00 0.2283 times

 monthly chart AlmondzGlobal

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 21.78
12 day DMA 20.78
20 day DMA 20.9
35 day DMA 21.54
50 day DMA 25.08
100 day DMA 74.24
150 day DMA 78.3
200 day DMA 80.97

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6221.27
12 day EMA21.321.1920.98
20 day EMA21.6921.6721.6
35 day EMA24.524.6524.79
50 day EMA27.427.6227.84

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7121.55
12 day SMA20.7820.5220.24
20 day SMA20.920.9120.84
35 day SMA21.5421.7121.91
50 day SMA25.0825.2325.36
100 day SMA74.2474.9275.59
150 day SMA78.378.7479.18
200 day SMA80.9781.3581.72
Back to top | Use Dark Theme