AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2017.85 and 2062.95
| Daily Target 1 | 1981.8 |
| Daily Target 2 | 2008.8 |
| Daily Target 3 | 2026.9 |
| Daily Target 4 | 2053.9 |
| Daily Target 5 | 2072 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2035.80 (1.51%) | 2005.90 | 1999.90 - 2045.00 | 0.5091 times | Fri 29 August 2025 | 2005.50 (-0.9%) | 2023.80 | 1997.30 - 2036.70 | 0.8394 times | Thu 28 August 2025 | 2023.80 (-2.12%) | 2050.00 | 2011.10 - 2085.60 | 1.0827 times | Tue 26 August 2025 | 2067.70 (-2.58%) | 2139.20 | 2052.00 - 2139.20 | 0.8952 times | Mon 25 August 2025 | 2122.50 (-1.32%) | 2150.00 | 2112.00 - 2201.90 | 1.3985 times | Fri 22 August 2025 | 2150.80 (-0.44%) | 2160.00 | 2123.00 - 2160.20 | 0.9907 times | Thu 21 August 2025 | 2160.20 (0.92%) | 2150.00 | 2128.20 - 2166.00 | 1.1207 times | Wed 20 August 2025 | 2140.60 (1.73%) | 2099.40 | 2081.50 - 2145.00 | 0.9942 times | Tue 19 August 2025 | 2104.10 (0.88%) | 2106.00 | 2091.10 - 2119.10 | 0.6493 times | Mon 18 August 2025 | 2085.80 (0.6%) | 2090.40 | 2063.00 - 2137.30 | 1.5202 times | Thu 14 August 2025 | 2073.30 (-0.94%) | 2093.00 | 2043.00 - 2104.70 | 2.176 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 2017.85 and 2062.95
| Weekly Target 1 | 1981.8 |
| Weekly Target 2 | 2008.8 |
| Weekly Target 3 | 2026.9 |
| Weekly Target 4 | 2053.9 |
| Weekly Target 5 | 2072 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2035.80 (1.51%) | 2005.90 | 1999.90 - 2045.00 | 0.0452 times | Fri 29 August 2025 | 2005.50 (-6.76%) | 2150.00 | 1997.30 - 2201.90 | 0.3742 times | Fri 22 August 2025 | 2150.80 (3.74%) | 2090.40 | 2063.00 - 2166.00 | 0.4682 times | Thu 14 August 2025 | 2073.30 (0.45%) | 2063.00 | 2031.00 - 2130.30 | 0.4547 times | Fri 08 August 2025 | 2064.10 (-11.79%) | 2340.10 | 2055.60 - 2340.10 | 0.6881 times | Fri 01 August 2025 | 2340.10 (6.6%) | 2190.10 | 2143.80 - 2400.00 | 1.4322 times | Fri 25 July 2025 | 2195.20 (-2.65%) | 2254.90 | 2178.10 - 2289.50 | 0.5418 times | Fri 18 July 2025 | 2254.90 (0.93%) | 2234.20 | 2197.50 - 2348.80 | 0.7562 times | Fri 11 July 2025 | 2234.20 (-2.66%) | 2295.20 | 2228.10 - 2438.80 | 3.4085 times | Fri 04 July 2025 | 2295.20 (1.47%) | 2263.00 | 2254.00 - 2398.80 | 1.831 times | Fri 27 June 2025 | 2261.90 (9.48%) | 2057.90 | 2050.00 - 2370.00 | 5.9874 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 2017.85 and 2062.95
| Monthly Target 1 | 1981.8 |
| Monthly Target 2 | 2008.8 |
| Monthly Target 3 | 2026.9 |
| Monthly Target 4 | 2053.9 |
| Monthly Target 5 | 2072 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2035.80 (1.51%) | 2005.90 | 1999.90 - 2045.00 | 0.0098 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5365 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.4775 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.0325 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.7996 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7092 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.0774 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.5783 times | Fri 31 January 2025 | 1699.75 (-3.54%) | 1762.10 | 1607.00 - 1968.80 | 2.2243 times | Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.555 times | Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.6218 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2084.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2119 and price is deviating by 79 points
Upper Bollinger band is at 2276 and lower is at 1961, while middle bands are at 2040 and 2197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkylAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2094.73 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 2051.06 |
| 12 day DMA | 2088.59 |
| 20 day DMA | 2118.03 |
| 35 day DMA | 2175.68 |
| 50 day DMA | 2209.66 |
| 100 day DMA | 2022.26 |
| 150 day DMA | 1908.73 |
| 200 day DMA | 1904.94 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.19 | 2055.89 | 2081.08 |
| 12 day EMA | 2084.18 | 2092.97 | 2108.87 |
| 20 day EMA | 2111.54 | 2119.51 | 2131.51 |
| 35 day EMA | 2141.69 | 2147.92 | 2156.31 |
| 50 day EMA | 2173.55 | 2179.17 | 2186.26 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2051.06 | 2074.06 | 2105 |
| 12 day SMA | 2088.59 | 2091.72 | 2098.06 |
| 20 day SMA | 2118.03 | 2133.65 | 2146.42 |
| 35 day SMA | 2175.68 | 2183.51 | 2192.63 |
| 50 day SMA | 2209.66 | 2208.24 | 2206.84 |
| 100 day SMA | 2022.26 | 2018.97 | 2016.19 |
| 150 day SMA | 1908.73 | 1906.94 | 1905.44 |
| 200 day SMA | 1904.94 | 1905.38 | 1906.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.