AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1627.2 and 1703.4
| Daily Target 1 | 1574.9 |
| Daily Target 2 | 1603.3 |
| Daily Target 3 | 1651.1 |
| Daily Target 4 | 1679.5 |
| Daily Target 5 | 1727.3 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1631.70 (-2.71%) | 1622.70 | 1622.70 - 1698.90 | 2.9741 times | Thu 08 May 2025 | 1677.20 (-1.35%) | 1712.00 | 1666.00 - 1735.50 | 0.5501 times | Wed 07 May 2025 | 1700.10 (0.25%) | 1655.00 | 1651.50 - 1712.10 | 0.7626 times | Tue 06 May 2025 | 1695.90 (-1.45%) | 1723.90 | 1690.00 - 1748.00 | 0.7664 times | Mon 05 May 2025 | 1720.90 (0.17%) | 1718.10 | 1684.10 - 1747.00 | 1.0701 times | Fri 02 May 2025 | 1718.00 (0.9%) | 1702.60 | 1675.70 - 1758.60 | 0.9511 times | Wed 30 April 2025 | 1702.60 (-3.95%) | 1767.00 | 1694.00 - 1772.50 | 1.1145 times | Tue 29 April 2025 | 1772.70 (-1.25%) | 1794.10 | 1767.90 - 1814.90 | 0.4917 times | Mon 28 April 2025 | 1795.20 (-0.73%) | 1792.00 | 1781.70 - 1808.60 | 0.5391 times | Fri 25 April 2025 | 1808.40 (-1.29%) | 1835.90 | 1768.00 - 1849.30 | 0.7802 times | Thu 24 April 2025 | 1832.10 (-1.36%) | 1850.00 | 1809.70 - 1877.10 | 0.7536 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1564.55 and 1689.85
| Weekly Target 1 | 1542.17 |
| Weekly Target 2 | 1586.93 |
| Weekly Target 3 | 1667.4666666667 |
| Weekly Target 4 | 1712.23 |
| Weekly Target 5 | 1792.77 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1631.70 (-5.02%) | 1718.10 | 1622.70 - 1748.00 | 1.0019 times | Fri 02 May 2025 | 1718.00 (-5%) | 1792.00 | 1675.70 - 1814.90 | 0.5066 times | Fri 25 April 2025 | 1808.40 (-4.37%) | 1891.00 | 1768.00 - 1906.40 | 0.6021 times | Thu 17 April 2025 | 1891.00 (8.65%) | 1760.00 | 1748.40 - 1917.00 | 0.9433 times | Fri 11 April 2025 | 1740.45 (1.95%) | 1620.00 | 1584.00 - 1755.00 | 0.5432 times | Fri 04 April 2025 | 1707.10 (5.5%) | 1632.00 | 1619.90 - 1762.15 | 1.0703 times | Fri 28 March 2025 | 1618.15 (0.85%) | 1608.95 | 1600.00 - 1836.55 | 3.2437 times | Fri 21 March 2025 | 1604.55 (-1.33%) | 1626.20 | 1554.00 - 1637.10 | 1.0166 times | Thu 13 March 2025 | 1626.20 (-4.57%) | 1704.00 | 1612.00 - 1710.95 | 0.3982 times | Fri 07 March 2025 | 1704.00 (7.11%) | 1592.90 | 1508.00 - 1715.35 | 0.674 times | Fri 28 February 2025 | 1590.85 (-6.18%) | 1677.05 | 1577.15 - 1679.40 | 0.5431 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1559.25 and 1695.15
| Monthly Target 1 | 1535.1 |
| Monthly Target 2 | 1583.4 |
| Monthly Target 3 | 1671 |
| Monthly Target 4 | 1719.3 |
| Monthly Target 5 | 1806.9 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1631.70 (-4.16%) | 1702.60 | 1622.70 - 1758.60 | 0.2018 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.6118 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 0.9295 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.4988 times | Fri 31 January 2025 | 1699.75 (-3.54%) | 1762.10 | 1607.00 - 1968.80 | 1.9623 times | Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.4913 times | Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.5364 times | Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 0.928 times | Mon 30 September 2024 | 2293.25 (8.95%) | 2106.80 | 2079.00 - 2498.85 | 3.0791 times | Fri 30 August 2024 | 2104.85 (-0.91%) | 2126.00 | 1961.90 - 2179.35 | 0.761 times | Wed 31 July 2024 | 2124.15 (-0.59%) | 2145.95 | 1979.25 - 2204.00 | 0.6577 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1719.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1764 and price is deviating by 76 points
Upper Bollinger band is at 1916 and lower is at 1612, while middle bands are at 1688 and 1840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
AlkylAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkylAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.53 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1685.16 |
| 12 day DMA | 1742.68 |
| 20 day DMA | 1763.51 |
| 35 day DMA | 1719.98 |
| 50 day DMA | 1697.65 |
| 100 day DMA | 1737.02 |
| 150 day DMA | 1856.08 |
| 200 day DMA | 1932.08 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.09 | 1704.28 | 1717.82 |
| 12 day EMA | 1719.11 | 1735 | 1745.51 |
| 20 day EMA | 1729.24 | 1739.5 | 1746.05 |
| 35 day EMA | 1719.48 | 1724.65 | 1727.44 |
| 50 day EMA | 1692.25 | 1694.72 | 1695.44 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.16 | 1702.42 | 1707.5 |
| 12 day SMA | 1742.68 | 1762.63 | 1779.33 |
| 20 day SMA | 1763.51 | 1763.67 | 1765.16 |
| 35 day SMA | 1719.98 | 1719.82 | 1718.36 |
| 50 day SMA | 1697.65 | 1698.2 | 1696.71 |
| 100 day SMA | 1737.02 | 1740.53 | 1743.74 |
| 150 day SMA | 1856.08 | 1860.49 | 1864.62 |
| 200 day SMA | 1932.08 | 1934.01 | 1935.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.