AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1691.08 and 1730.08
| Daily Target 1 | 1661.7 |
| Daily Target 2 | 1681.45 |
| Daily Target 3 | 1700.7 |
| Daily Target 4 | 1720.45 |
| Daily Target 5 | 1739.7 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1701.20 (1.02%) | 1689.85 | 1680.95 - 1719.95 | 0.9108 times | Wed 29 January 2025 | 1684.00 (3.15%) | 1633.05 | 1633.05 - 1695.00 | 0.9346 times | Tue 28 January 2025 | 1632.60 (-2.6%) | 1680.00 | 1607.00 - 1687.85 | 2.0838 times | Mon 27 January 2025 | 1676.25 (-3.75%) | 1744.95 | 1651.10 - 1750.00 | 1.6186 times | Fri 24 January 2025 | 1741.60 (-1.26%) | 1765.95 | 1736.35 - 1775.15 | 0.612 times | Thu 23 January 2025 | 1763.75 (1.24%) | 1744.90 | 1741.10 - 1773.90 | 0.5154 times | Wed 22 January 2025 | 1742.15 (-1.43%) | 1760.50 | 1725.00 - 1779.80 | 0.8202 times | Tue 21 January 2025 | 1767.35 (-0.77%) | 1780.00 | 1741.10 - 1824.60 | 1.031 times | Mon 20 January 2025 | 1781.05 (1.49%) | 1769.80 | 1748.45 - 1785.00 | 0.8098 times | Fri 17 January 2025 | 1754.85 (0.38%) | 1749.00 | 1737.95 - 1792.00 | 0.6639 times | Thu 16 January 2025 | 1748.20 (0.15%) | 1756.25 | 1730.70 - 1774.25 | 0.7713 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1582.6 and 1725.6
| Weekly Target 1 | 1543.07 |
| Weekly Target 2 | 1622.13 |
| Weekly Target 3 | 1686.0666666667 |
| Weekly Target 4 | 1765.13 |
| Weekly Target 5 | 1829.07 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1701.20 (-2.32%) | 1744.95 | 1607.00 - 1750.00 | 0.4821 times | Fri 24 January 2025 | 1741.60 (-0.76%) | 1769.80 | 1725.00 - 1824.60 | 0.3292 times | Fri 17 January 2025 | 1754.85 (1.69%) | 1742.00 | 1711.65 - 1792.00 | 0.5582 times | Mon 13 January 2025 | 1725.70 (-2.42%) | 1742.00 | 1720.00 - 1759.15 | 0.1885 times | Fri 10 January 2025 | 1768.45 (-1.2%) | 1790.00 | 1715.70 - 1968.80 | 6.4799 times | Fri 03 January 2025 | 1790.00 (-2.4%) | 1818.00 | 1701.50 - 1835.80 | 0.927 times | Fri 27 December 2024 | 1833.95 (-2.06%) | 1877.30 | 1825.00 - 1895.20 | 0.2859 times | Fri 20 December 2024 | 1872.60 (-3.14%) | 1950.00 | 1821.95 - 1958.60 | 0.2271 times | Wed 18 December 2024 | 1933.40 (-2.19%) | 1975.30 | 1930.00 - 1992.00 | 0.1643 times | Fri 13 December 2024 | 1976.70 (-3.55%) | 2049.50 | 1950.00 - 2050.95 | 0.3576 times | Fri 06 December 2024 | 2049.50 (4.31%) | 1985.95 | 1945.50 - 2090.00 | 0.4211 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1473.2 and 1835
| Monthly Target 1 | 1397.2 |
| Monthly Target 2 | 1549.2 |
| Monthly Target 3 | 1759 |
| Monthly Target 4 | 1911 |
| Monthly Target 5 | 2120.8 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1701.20 (-3.45%) | 1762.10 | 1607.00 - 1968.80 | 1.6708 times | Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.4285 times | Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.4679 times | Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 0.8093 times | Mon 30 September 2024 | 2293.25 (8.95%) | 2106.80 | 2079.00 - 2498.85 | 2.6855 times | Fri 30 August 2024 | 2104.85 (-0.91%) | 2126.00 | 1961.90 - 2179.35 | 0.6637 times | Wed 31 July 2024 | 2124.15 (-0.59%) | 2145.95 | 1979.25 - 2204.00 | 0.5736 times | Fri 28 June 2024 | 2136.80 (12.86%) | 1925.00 | 1815.00 - 2168.80 | 0.7783 times | Fri 31 May 2024 | 1893.40 (-7.42%) | 2020.00 | 1875.00 - 2142.10 | 0.4942 times | Tue 30 April 2024 | 2045.15 (12.75%) | 1825.00 | 1820.50 - 2199.00 | 1.4282 times | Thu 28 March 2024 | 1813.95 (-15.37%) | 2145.00 | 1808.00 - 2264.00 | 0.7112 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1719.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1741 and price is deviating by 47 points
Upper Bollinger band is at 1833 and lower is at 1648, while middle bands are at 1694 and 1787
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.16 and AlkylAmines ALKYLAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1687.13 |
| 12 day DMA | 1728.22 |
| 20 day DMA | 1740.03 |
| 35 day DMA | 1790.81 |
| 50 day DMA | 1852.54 |
| 100 day DMA | 2017.75 |
| 150 day DMA | 2040.66 |
| 200 day DMA | 2035.59 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.02 | 1691.93 | 1695.89 |
| 12 day EMA | 1719.64 | 1722.99 | 1730.08 |
| 20 day EMA | 1744.14 | 1748.66 | 1755.46 |
| 35 day EMA | 1794.3 | 1799.78 | 1806.6 |
| 50 day EMA | 1842.44 | 1848.2 | 1854.9 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.13 | 1699.64 | 1711.27 |
| 12 day SMA | 1728.22 | 1733.53 | 1737 |
| 20 day SMA | 1740.03 | 1744.47 | 1749.74 |
| 35 day SMA | 1790.81 | 1798.68 | 1807.22 |
| 50 day SMA | 1852.54 | 1856.81 | 1861.38 |
| 100 day SMA | 2017.75 | 2023.65 | 2029.82 |
| 150 day SMA | 2040.66 | 2043.62 | 2046.5 |
| 200 day SMA | 2035.59 | 2037.64 | 2039.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.