Warning: Undefined array key "4450.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4898.25 and 5009.25

Daily Target 14808.17
Daily Target 24877.33
Daily Target 34919.1666666667
Daily Target 44988.33
Daily Target 55030.17

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Fri 09 May 2025 4946.50 (0.14%) 4850.00 4850.00 - 4961.00 0.8059 times
Thu 08 May 2025 4939.50 (-1.86%) 5025.00 4920.50 - 5033.00 2.3434 times
Wed 07 May 2025 5033.00 (0.19%) 4978.00 4975.00 - 5055.00 0.5422 times
Tue 06 May 2025 5023.50 (-1.22%) 5061.00 5001.00 - 5095.50 0.5089 times
Mon 05 May 2025 5085.50 (0.19%) 5050.00 5041.00 - 5150.00 0.4546 times
Fri 02 May 2025 5076.00 (-0.78%) 5120.00 5053.00 - 5139.50 0.8278 times
Wed 30 April 2025 5116.00 (1.69%) 5041.00 5041.00 - 5165.90 1.7408 times
Tue 29 April 2025 5030.80 (0.1%) 5028.10 4960.70 - 5047.30 0.806 times
Mon 28 April 2025 5025.80 (-0.15%) 4999.00 4995.00 - 5088.00 0.7824 times
Fri 25 April 2025 5033.50 (-3.22%) 5238.00 4990.00 - 5238.00 1.1879 times
Thu 24 April 2025 5201.20 (-0.61%) 5268.00 5165.50 - 5299.00 2.0991 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4748.25 and 5048.25

Weekly Target 14682.17
Weekly Target 24814.33
Weekly Target 34982.1666666667
Weekly Target 45114.33
Weekly Target 55282.17

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Fri 09 May 2025 4946.50 (-2.55%) 5050.00 4850.00 - 5150.00 0.7213 times
Fri 02 May 2025 5076.00 (0.84%) 4999.00 4960.70 - 5165.90 0.6441 times
Fri 25 April 2025 5033.50 (1.62%) 4960.00 4921.00 - 5299.00 1.2246 times
Thu 17 April 2025 4953.30 (1.35%) 4900.00 4852.00 - 4989.50 0.489 times
Fri 11 April 2025 4887.45 (1.22%) 4623.00 4611.85 - 4909.35 0.8037 times
Fri 04 April 2025 4828.70 (-1.09%) 4889.95 4738.55 - 5012.95 0.9071 times
Fri 28 March 2025 4881.70 (-1.95%) 5015.00 4848.00 - 5092.40 1.263 times
Fri 21 March 2025 4979.00 (5.78%) 4729.50 4725.00 - 5016.75 1.2805 times
Thu 13 March 2025 4706.95 (-0.66%) 4738.00 4608.00 - 4805.90 0.8473 times
Fri 07 March 2025 4738.05 (1.98%) 4601.00 4523.00 - 4782.35 1.8194 times
Fri 28 February 2025 4646.20 (0.98%) 4590.00 4491.65 - 4785.15 2.2969 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4748.25 and 5048.25

Monthly Target 14682.17
Monthly Target 24814.33
Monthly Target 34982.1666666667
Monthly Target 45114.33
Monthly Target 55282.17

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Fri 09 May 2025 4946.50 (-3.31%) 5120.00 4850.00 - 5150.00 0.0889 times
Wed 30 April 2025 5116.00 (4.8%) 4889.95 4611.85 - 5299.00 0.4126 times
Fri 28 March 2025 4881.70 (5.07%) 4601.00 4523.00 - 5092.40 0.5455 times
Fri 28 February 2025 4646.20 (-8.23%) 5022.65 4491.65 - 5318.00 1.1049 times
Fri 31 January 2025 5063.05 (-10.13%) 5673.90 4869.25 - 5673.90 0.4784 times
Tue 31 December 2024 5633.90 (-0.15%) 5658.00 5341.55 - 5751.00 0.7189 times
Fri 29 November 2024 5642.45 (-2.37%) 5820.75 5361.05 - 5958.90 2.6544 times
Thu 31 October 2024 5779.25 (-4.52%) 6099.00 5763.40 - 6375.55 0.9881 times
Mon 30 September 2024 6052.80 (-1.91%) 6174.95 5966.05 - 6439.90 0.9392 times
Fri 30 August 2024 6170.35 (16.21%) 5353.00 5164.75 - 6199.90 2.069 times
Wed 31 July 2024 5309.50 (6.37%) 4992.00 4872.00 - 5450.00 1.112 times

 monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5013.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5018.35

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5008 and price is deviating by 102 points

Upper Bollinger band is at 5211 and lower is at 4805, while middle bands are at 4907 and 5110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlkemLaboratories in short term but the sell signal is initial and weak.

AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5023.35 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5005.6
12 day DMA 5062.03
20 day DMA 5007.67
35 day DMA 4962.11
50 day DMA 4873.78
100 day DMA 5045.72
150 day DMA 5299.96
200 day DMA 5443.89

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4991.345013.765050.89
12 day EMA5013.325025.475041.09
20 day EMA4996.925002.235008.83
35 day EMA4941.054940.734940.8
50 day EMA4874.254871.34868.52

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5005.65031.55066.8
12 day SMA5062.035067.625072.69
20 day SMA5007.674995.374989.83
35 day SMA4962.114955.274949.84
50 day SMA4873.784869.694865.34
100 day SMA5045.725050.65056.11
150 day SMA5299.965307.345315.64
200 day SMA5443.895445.125446.32

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 4924.00 4864.00 4841.50 to 4945.00 1 times
08 Thu 4916.50 5006.50 4896.50 to 5037.00 1 times
07 Wed 5051.00 5020.00 4988.50 to 5074.00 1 times
06 Tue 5038.50 5101.50 5020.00 to 5110.50 1 times
05 Mon 5094.00 5059.50 5058.50 to 5114.00 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 4923.00 4881.50 4849.50 to 4941.50 1.27 times
08 Thu 4918.00 5011.00 4900.00 to 5011.00 1.19 times
07 Wed 5054.50 5035.50 4990.00 to 5070.00 1 times
06 Tue 5032.00 5059.00 5030.00 to 5087.00 0.78 times
05 Mon 5090.50 5098.00 5076.00 to 5107.50 0.77 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 4932.00 0.00 0.00 to 0.00 1.09 times
08 Thu 4932.00 4932.00 4932.00 to 4932.00 1.09 times
07 Wed 5079.00 0.00 0.00 to 0.00 0.87 times
06 Tue 5079.00 5079.00 5079.00 to 5079.00 0.87 times
05 Mon 5109.00 5109.00 5109.00 to 5109.00 1.09 times

Option chain for Alkem Laboratories ALKEM 29 Thu May 2025 expiry

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
09 Fri May 2025 12.95585.90 0.01
08 Thu May 2025 11.05585.90 0.01
07 Wed May 2025 17.15585.90 0.01
06 Tue May 2025 18.60585.90 0.01
05 Mon May 2025 24.00585.90 0.01

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
09 Fri May 2025 19.95657.15 0

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
09 Fri May 2025 26.85457.90 0.12
08 Thu May 2025 23.10457.90 0.1
07 Wed May 2025 34.00389.30 0.12
06 Tue May 2025 45.65389.30 0.12
05 Mon May 2025 45.65404.50 0.15

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
09 Fri May 2025 29.00559.05 0.04
08 Thu May 2025 27.25371.20 0.05
07 Wed May 2025 41.10371.20 0.05
06 Tue May 2025 44.55359.90 0.06
05 Mon May 2025 58.55359.90 0.06

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
09 Fri May 2025 34.05479.05 0.21
08 Thu May 2025 33.85349.75 0.19
07 Wed May 2025 52.55349.75 0.41
06 Tue May 2025 58.00361.40 0.41
05 Mon May 2025 69.40336.75 0.31

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
09 Fri May 2025 43.05357.20 0.04
08 Thu May 2025 42.10357.20 0.04
07 Wed May 2025 65.15304.05 0.05
06 Tue May 2025 64.85304.05 0.05
05 Mon May 2025 84.30288.90 0.06

AlkemLaboratories ALKEM Option strike: 5250.00

Date CE PE PCR
09 Fri May 2025 52.30367.60 0.7
08 Thu May 2025 52.15270.95 0.54
07 Wed May 2025 78.05270.95 0.93
06 Tue May 2025 81.90284.90 1.07
05 Mon May 2025 99.65245.20 1.29

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
09 Fri May 2025 63.20353.40 0.19
08 Thu May 2025 61.50304.25 0.2
07 Wed May 2025 94.25241.35 0.21
06 Tue May 2025 93.95260.00 0.2
05 Mon May 2025 119.75221.10 0.18

AlkemLaboratories ALKEM Option strike: 5150.00

Date CE PE PCR
09 Fri May 2025 80.55330.85 0.3
08 Thu May 2025 75.00242.40 0.25
07 Wed May 2025 111.95207.20 0.37
06 Tue May 2025 113.15221.10 0.28
05 Mon May 2025 140.20198.85 0.24

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
09 Fri May 2025 90.75271.85 0.56
08 Thu May 2025 87.15270.15 0.56
07 Wed May 2025 132.35186.70 0.64
06 Tue May 2025 130.95195.20 0.66
05 Mon May 2025 162.60166.00 0.72

AlkemLaboratories ALKEM Option strike: 5050.00

Date CE PE PCR
09 Fri May 2025 109.40230.45 0.92
08 Thu May 2025 104.80240.05 0.92
07 Wed May 2025 155.80152.40 0.79
06 Tue May 2025 156.35166.40 0.9
05 Mon May 2025 190.15141.25 1.06

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
09 Fri May 2025 126.35203.50 0.91
08 Thu May 2025 124.00203.85 1.23
07 Wed May 2025 180.55127.60 1.32
06 Tue May 2025 178.50141.30 1.28
05 Mon May 2025 214.05121.05 1.38

AlkemLaboratories ALKEM Option strike: 4950.00

Date CE PE PCR
09 Fri May 2025 146.75169.35 1.44
08 Thu May 2025 140.25177.30 1.76
07 Wed May 2025 209.75107.35 2.75
06 Tue May 2025 213.15118.10 2.76
05 Mon May 2025 245.10101.20 3.36

AlkemLaboratories ALKEM Option strike: 4900.00

Date CE PE PCR
09 Fri May 2025 171.55147.65 2.82
08 Thu May 2025 170.15151.00 3.83
07 Wed May 2025 245.3082.75 4.05
06 Tue May 2025 266.5599.50 4.88
05 Mon May 2025 266.5588.50 5.25

AlkemLaboratories ALKEM Option strike: 4850.00

Date CE PE PCR
09 Fri May 2025 208.95124.90 1.89
08 Thu May 2025 196.20127.65 3.1
07 Wed May 2025 281.8573.00 3.2
06 Tue May 2025 285.8081.35 5
05 Mon May 2025 312.1074.55 5.75

AlkemLaboratories ALKEM Option strike: 4800.00

Date CE PE PCR
09 Fri May 2025 230.00106.70 14.9
08 Thu May 2025 224.25108.70 28
07 Wed May 2025 309.0552.85 26.4
06 Tue May 2025 309.0569.25 28.4
05 Mon May 2025 309.0558.00 27

AlkemLaboratories ALKEM Option strike: 4750.00

Date CE PE PCR
09 Fri May 2025 262.2086.15 5.59
08 Thu May 2025 258.5588.20 13
07 Wed May 2025 337.9546.00 11.56
06 Tue May 2025 416.9554.60 15.14
05 Mon May 2025 416.9548.10 15.43

AlkemLaboratories ALKEM Option strike: 4700.00

Date CE PE PCR
09 Fri May 2025 248.0573.55 6.92
08 Thu May 2025 295.0075.45 12.83
07 Wed May 2025 358.5039.05 31.5
06 Tue May 2025 358.5046.65 31.5
05 Mon May 2025 358.5042.15 29.5

AlkemLaboratories ALKEM Option strike: 4600.00

Date CE PE PCR
09 Fri May 2025 319.6060.20 28.33

AlkemLaboratories ALKEM Option strike: 4500.00

Date CE PE PCR
07 Wed May 2025 690.0015.80 34.5
06 Tue May 2025 690.0021.80 36.5
05 Mon May 2025 690.0018.80 26
Back to top | Use Dark Theme