AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4847.38 and 5006.03
Daily Target 1 | 4808.88 |
Daily Target 2 | 4885.87 |
Daily Target 3 | 4967.5333333333 |
Daily Target 4 | 5044.52 |
Daily Target 5 | 5126.18 |
Daily price and volume Alkem Laboratories
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4962.85 (-1.19%) | 4992.20 | 4890.55 - 5049.20 | 1.2651 times | Fri 24 January 2025 | 5022.70 (-3.1%) | 5185.05 | 4999.00 - 5200.95 | 1.6253 times | Thu 23 January 2025 | 5183.50 (0.62%) | 5160.00 | 5111.10 - 5250.00 | 0.4279 times | Wed 22 January 2025 | 5151.45 (-0.5%) | 5189.70 | 5066.30 - 5236.15 | 1.3064 times | Tue 21 January 2025 | 5177.30 (-1.16%) | 5264.00 | 5153.00 - 5299.00 | 0.5279 times | Mon 20 January 2025 | 5238.00 (-0.34%) | 5260.65 | 5183.50 - 5285.00 | 0.569 times | Fri 17 January 2025 | 5255.85 (1.43%) | 5192.00 | 5166.50 - 5283.50 | 0.9233 times | Thu 16 January 2025 | 5181.80 (-0.38%) | 5200.00 | 5149.75 - 5221.40 | 1.3914 times | Wed 15 January 2025 | 5201.50 (-1.2%) | 5302.10 | 5143.00 - 5302.25 | 1.3055 times | Tue 14 January 2025 | 5264.80 (0.72%) | 5248.90 | 5219.40 - 5296.00 | 0.6583 times | Mon 13 January 2025 | 5227.40 (0%) | 5301.00 | 5213.75 - 5461.00 | 0.9174 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4847.38 and 5006.03
Weekly Target 1 | 4808.88 |
Weekly Target 2 | 4885.87 |
Weekly Target 3 | 4967.5333333333 |
Weekly Target 4 | 5044.52 |
Weekly Target 5 | 5126.18 |
Weekly price and volumes for Alkem Laboratories
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4962.85 (-1.19%) | 4992.20 | 4890.55 - 5049.20 | 0.2804 times | Fri 24 January 2025 | 5022.70 (-4.44%) | 5260.65 | 4999.00 - 5299.00 | 0.9876 times | Fri 17 January 2025 | 5255.85 (0.54%) | 5301.00 | 5143.00 - 5461.00 | 1.1515 times | Mon 13 January 2025 | 5227.40 (-2.77%) | 5301.00 | 5213.75 - 5461.00 | 0.2033 times | Fri 10 January 2025 | 5376.05 (-2.3%) | 5476.15 | 5311.65 - 5669.90 | 1.3396 times | Fri 03 January 2025 | 5502.65 (0.36%) | 5522.85 | 5486.05 - 5684.65 | 1.4555 times | Fri 27 December 2024 | 5482.70 (1.02%) | 5431.30 | 5345.05 - 5515.00 | 0.74 times | Fri 20 December 2024 | 5427.50 (-1.2%) | 5414.00 | 5395.00 - 5543.25 | 1.1655 times | Wed 18 December 2024 | 5493.25 (2.25%) | 5353.35 | 5351.65 - 5537.70 | 1.226 times | Fri 13 December 2024 | 5372.55 (-2.41%) | 5532.95 | 5341.55 - 5700.00 | 1.4506 times | Fri 06 December 2024 | 5505.40 (-2.43%) | 5658.00 | 5493.05 - 5751.00 | 2.3595 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4535.03 and 5318.38
Monthly Target 1 | 4392.42 |
Monthly Target 2 | 4677.63 |
Monthly Target 3 | 5175.7666666667 |
Monthly Target 4 | 5460.98 |
Monthly Target 5 | 5959.12 |
Monthly price and volumes Alkem Laboratories
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4962.85 (-11.91%) | 5673.90 | 4890.55 - 5673.90 | 0.313 times | Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.5689 times | Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.1006 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.782 times | Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.7433 times | Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.6373 times | Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.88 times | Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.0672 times | Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.3157 times | Tue 30 April 2024 | 4833.05 (-2.2%) | 4930.15 | 4567.05 - 5095.00 | 0.5922 times | Thu 28 March 2024 | 4942.00 (-3.61%) | 5150.00 | 4650.00 - 5225.00 | 0.6259 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5181.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5312 and price is deviating by 186 points
Upper Bollinger band is at 5684 and lower is at 4940, while middle bands are at 5126 and 5498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5142.18 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
DMA period | DMA value |
5 day DMA | 5099.56 |
12 day DMA | 5174.55 |
20 day DMA | 5311.47 |
35 day DMA | 5378.64 |
50 day DMA | 5431.58 |
100 day DMA | 5732.16 |
150 day DMA | 5663.31 |
200 day DMA | 5511.59 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5078.71 | 5136.63 | 5193.59 |
12 day EMA | 5181.08 | 5220.74 | 5256.73 |
20 day EMA | 5255.82 | 5286.65 | 5314.42 |
35 day EMA | 5338.66 | 5360.79 | 5380.69 |
50 day EMA | 5407.29 | 5425.42 | 5441.85 |
SMA (simple moving average) of Alkem Laboratories ALKEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5099.56 | 5154.59 | 5201.22 |
12 day SMA | 5174.55 | 5208.98 | 5244.92 |
20 day SMA | 5311.47 | 5345.03 | 5372.35 |
35 day SMA | 5378.64 | 5392.83 | 5406.03 |
50 day SMA | 5431.58 | 5442.62 | 5452.67 |
100 day SMA | 5732.16 | 5745.29 | 5757.14 |
150 day SMA | 5663.31 | 5663.28 | 5663.07 |
200 day SMA | 5511.59 | 5510.03 | 5508.59 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
27 Mon | 4939.10 | 5000.00 | 4874.00 to 5023.45 | 0.66 times |
24 Fri | 5012.15 | 5256.90 | 4992.20 to 5256.90 | 1.07 times |
23 Thu | 5182.15 | 5210.85 | 5145.55 to 5260.40 | 1.09 times |
22 Wed | 5167.35 | 5169.60 | 5076.90 to 5220.00 | 1.09 times |
21 Tue | 5160.65 | 5270.95 | 5148.05 to 5301.90 | 1.09 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
27 Mon | 4891.60 | 5005.00 | 4844.05 to 5005.00 | 3.2 times |
24 Fri | 4997.10 | 5183.95 | 4979.30 to 5195.10 | 0.8 times |
23 Thu | 5155.35 | 5156.65 | 5147.05 to 5233.15 | 0.56 times |
22 Wed | 5144.15 | 5183.00 | 5052.00 to 5193.25 | 0.24 times |
21 Tue | 5134.05 | 5235.00 | 5128.25 to 5287.00 | 0.19 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
27 Mon | 5025.10 | 0.00 | 0.00 to 0.00 | 1.07 times |
24 Fri | 5025.10 | 5039.95 | 5025.00 to 5048.45 | 1.07 times |
23 Thu | 5078.10 | 0.00 | 0.00 to 0.00 | 0.93 times |
22 Wed | 5078.10 | 5170.75 | 5078.10 to 5170.75 | 0.93 times |
21 Tue | 5170.75 | 5289.00 | 5170.75 to 5289.00 | 0.98 times |
Option chain for Alkem Laboratories ALKEM 30 Thu January 2025 expiry
AlkemLaboratories ALKEM Option strike: 6100.00
Date | CE | PE | PCR |
27 Mon January 2025 | 2.00 | 1138.70 | 0.02 |
24 Fri January 2025 | 2.00 | 480.00 | 0.02 |
23 Thu January 2025 | 2.00 | 480.00 | 0.02 |
22 Wed January 2025 | 2.00 | 480.00 | 0.02 |
21 Tue January 2025 | 2.05 | 480.00 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6000.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.65 | 991.00 | 0.03 |
24 Fri January 2025 | 1.00 | 991.00 | 0.03 |
23 Thu January 2025 | 2.70 | 750.00 | 0.03 |
22 Wed January 2025 | 2.10 | 750.00 | 0.03 |
21 Tue January 2025 | 3.85 | 750.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5900.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.75 | 525.00 | 0.02 |
24 Fri January 2025 | 0.50 | 525.00 | 0.02 |
23 Thu January 2025 | 1.00 | 525.00 | 0.02 |
22 Wed January 2025 | 2.00 | 525.00 | 0.02 |
21 Tue January 2025 | 4.00 | 525.00 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5850.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.75 | 392.50 | 0.05 |
24 Fri January 2025 | 0.90 | 392.50 | 0.05 |
23 Thu January 2025 | 5.00 | 392.50 | 0.05 |
22 Wed January 2025 | 5.00 | 392.50 | 0.05 |
21 Tue January 2025 | 5.00 | 392.50 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5800.00
Date | CE | PE | PCR |
27 Mon January 2025 | 1.80 | 281.80 | 0.01 |
24 Fri January 2025 | 1.15 | 281.80 | 0.01 |
23 Thu January 2025 | 1.55 | 281.80 | 0.01 |
22 Wed January 2025 | 3.25 | 281.80 | 0.01 |
21 Tue January 2025 | 4.00 | 281.80 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5750.00
Date | CE | PE | PCR |
27 Mon January 2025 | 1.40 | 311.25 | 0.04 |
24 Fri January 2025 | 2.30 | 311.25 | 0.04 |
23 Thu January 2025 | 2.30 | 311.25 | 0.04 |
22 Wed January 2025 | 9.95 | 311.25 | 0.04 |
21 Tue January 2025 | 9.95 | 311.25 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5700.00
Date | CE | PE | PCR |
27 Mon January 2025 | 1.55 | 534.55 | 0.21 |
24 Fri January 2025 | 1.40 | 534.55 | 0.18 |
23 Thu January 2025 | 5.00 | 534.55 | 0.17 |
22 Wed January 2025 | 3.20 | 410.00 | 0.18 |
21 Tue January 2025 | 4.50 | 410.00 | 0.16 |
AlkemLaboratories ALKEM Option strike: 5650.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.50 | 737.55 | 0.63 |
24 Fri January 2025 | 1.20 | 362.10 | 0.6 |
23 Thu January 2025 | 4.95 | 362.10 | 0.57 |
22 Wed January 2025 | 6.50 | 362.10 | 0.56 |
21 Tue January 2025 | 6.50 | 362.10 | 0.56 |
AlkemLaboratories ALKEM Option strike: 5600.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.65 | 583.00 | 0.62 |
24 Fri January 2025 | 1.60 | 583.00 | 0.57 |
23 Thu January 2025 | 2.75 | 411.90 | 0.53 |
22 Wed January 2025 | 4.35 | 411.90 | 0.49 |
21 Tue January 2025 | 6.65 | 411.90 | 0.35 |
AlkemLaboratories ALKEM Option strike: 5550.00
Date | CE | PE | PCR |
27 Mon January 2025 | 1.00 | 450.00 | 1.34 |
24 Fri January 2025 | 1.75 | 450.00 | 1.34 |
23 Thu January 2025 | 4.85 | 390.00 | 1.35 |
22 Wed January 2025 | 3.15 | 390.00 | 1.3 |
21 Tue January 2025 | 13.75 | 390.00 | 1.3 |
AlkemLaboratories ALKEM Option strike: 5500.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.90 | 557.00 | 0.44 |
24 Fri January 2025 | 1.40 | 497.50 | 0.45 |
23 Thu January 2025 | 5.35 | 306.70 | 0.4 |
22 Wed January 2025 | 8.05 | 341.95 | 0.4 |
21 Tue January 2025 | 10.05 | 358.35 | 0.36 |
AlkemLaboratories ALKEM Option strike: 5450.00
Date | CE | PE | PCR |
27 Mon January 2025 | 1.95 | 480.00 | 1.98 |
24 Fri January 2025 | 2.00 | 307.40 | 1.85 |
23 Thu January 2025 | 6.90 | 307.40 | 1.78 |
22 Wed January 2025 | 11.00 | 307.40 | 1.75 |
21 Tue January 2025 | 14.35 | 207.65 | 1.46 |
AlkemLaboratories ALKEM Option strike: 5400.00
Date | CE | PE | PCR |
27 Mon January 2025 | 1.40 | 441.80 | 1.16 |
24 Fri January 2025 | 2.55 | 380.05 | 1.23 |
23 Thu January 2025 | 10.95 | 225.50 | 1.15 |
22 Wed January 2025 | 16.20 | 279.95 | 1.12 |
21 Tue January 2025 | 19.40 | 245.75 | 1.04 |
AlkemLaboratories ALKEM Option strike: 5350.00
Date | CE | PE | PCR |
27 Mon January 2025 | 1.80 | 373.10 | 0.96 |
24 Fri January 2025 | 4.20 | 175.10 | 0.96 |
23 Thu January 2025 | 17.75 | 175.10 | 0.68 |
22 Wed January 2025 | 23.70 | 231.35 | 0.76 |
21 Tue January 2025 | 28.10 | 169.50 | 0.78 |
AlkemLaboratories ALKEM Option strike: 5300.00
Date | CE | PE | PCR |
27 Mon January 2025 | 2.75 | 347.05 | 0.37 |
24 Fri January 2025 | 5.60 | 260.00 | 0.34 |
23 Thu January 2025 | 26.75 | 144.35 | 0.35 |
22 Wed January 2025 | 33.55 | 216.60 | 0.49 |
21 Tue January 2025 | 37.95 | 176.95 | 0.43 |
AlkemLaboratories ALKEM Option strike: 5250.00
Date | CE | PE | PCR |
27 Mon January 2025 | 4.70 | 320.00 | 0.76 |
24 Fri January 2025 | 7.60 | 216.40 | 0.53 |
23 Thu January 2025 | 42.00 | 99.25 | 0.59 |
22 Wed January 2025 | 47.60 | 129.45 | 0.77 |
21 Tue January 2025 | 52.75 | 142.70 | 0.79 |
AlkemLaboratories ALKEM Option strike: 5200.00
Date | CE | PE | PCR |
27 Mon January 2025 | 6.15 | 270.35 | 0.45 |
24 Fri January 2025 | 12.25 | 197.00 | 0.73 |
23 Thu January 2025 | 60.10 | 77.15 | 1.1 |
22 Wed January 2025 | 67.75 | 99.10 | 0.9 |
21 Tue January 2025 | 72.15 | 109.05 | 1.15 |
AlkemLaboratories ALKEM Option strike: 5150.00
Date | CE | PE | PCR |
27 Mon January 2025 | 8.60 | 222.30 | 0.23 |
24 Fri January 2025 | 20.45 | 157.30 | 0.33 |
23 Thu January 2025 | 87.90 | 53.10 | 0.41 |
22 Wed January 2025 | 92.05 | 73.15 | 0.67 |
21 Tue January 2025 | 98.45 | 85.75 | 0.43 |
AlkemLaboratories ALKEM Option strike: 5100.00
Date | CE | PE | PCR |
27 Mon January 2025 | 12.60 | 179.00 | 0.39 |
24 Fri January 2025 | 32.75 | 116.30 | 1.05 |
23 Thu January 2025 | 120.60 | 36.70 | 2.81 |
22 Wed January 2025 | 121.40 | 53.25 | 2.36 |
21 Tue January 2025 | 127.75 | 64.15 | 4.38 |
AlkemLaboratories ALKEM Option strike: 5050.00
Date | CE | PE | PCR |
27 Mon January 2025 | 20.90 | 137.60 | 0.76 |
24 Fri January 2025 | 48.75 | 84.65 | 2.5 |
23 Thu January 2025 | 155.55 | 24.95 | 3.69 |
22 Wed January 2025 | 155.55 | 37.70 | 4.23 |
21 Tue January 2025 | 169.65 | 43.70 | 8 |
AlkemLaboratories ALKEM Option strike: 5000.00
Date | CE | PE | PCR |
27 Mon January 2025 | 33.40 | 94.40 | 0.58 |
24 Fri January 2025 | 70.80 | 57.45 | 2.08 |
23 Thu January 2025 | 159.05 | 15.90 | 5.94 |
22 Wed January 2025 | 159.05 | 26.00 | 8.13 |
21 Tue January 2025 | 302.45 | 31.65 | 8.78 |
AlkemLaboratories ALKEM Option strike: 4950.00
Date | CE | PE | PCR |
27 Mon January 2025 | 53.60 | 62.90 | 0.45 |
24 Fri January 2025 | 136.85 | 37.90 | 5.43 |
23 Thu January 2025 | 192.35 | 10.35 | 4.33 |
22 Wed January 2025 | 192.35 | 39.25 | 2.5 |
21 Tue January 2025 | 289.40 | 19.85 | 4.75 |
AlkemLaboratories ALKEM Option strike: 4900.00
Date | CE | PE | PCR |
27 Mon January 2025 | 76.30 | 44.05 | 3.25 |
24 Fri January 2025 | 168.30 | 23.55 | 2.74 |
23 Thu January 2025 | 253.15 | 5.80 | 28 |
22 Wed January 2025 | 253.15 | 12.15 | 31.5 |
AlkemLaboratories ALKEM Option strike: 4850.00
Date | CE | PE | PCR |
27 Mon January 2025 | 123.80 | 26.25 | 3.62 |
24 Fri January 2025 | 188.40 | 14.45 | 9 |
AlkemLaboratories ALKEM Option strike: 4800.00
Date | CE | PE | PCR |
27 Mon January 2025 | 140.35 | 18.90 | 32.17 |
24 Fri January 2025 | 228.90 | 8.30 | 56.5 |
23 Thu January 2025 | 420.75 | 3.40 | 67 |
22 Wed January 2025 | 420.75 | 6.05 | 68.67 |
21 Tue January 2025 | 367.10 | 6.50 | 65 |
AlkemLaboratories ALKEM Option strike: 4600.00
Date | CE | PE | PCR |
27 Mon January 2025 | 349.35 | 6.60 | 0.67 |
24 Fri January 2025 | 885.00 | 20.05 | 7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.