AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4898.25 and 5009.25
Daily Target 1 | 4808.17 |
Daily Target 2 | 4877.33 |
Daily Target 3 | 4919.1666666667 |
Daily Target 4 | 4988.33 |
Daily Target 5 | 5030.17 |
Daily price and volume Alkem Laboratories
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4946.50 (0.14%) | 4850.00 | 4850.00 - 4961.00 | 0.8059 times | Thu 08 May 2025 | 4939.50 (-1.86%) | 5025.00 | 4920.50 - 5033.00 | 2.3434 times | Wed 07 May 2025 | 5033.00 (0.19%) | 4978.00 | 4975.00 - 5055.00 | 0.5422 times | Tue 06 May 2025 | 5023.50 (-1.22%) | 5061.00 | 5001.00 - 5095.50 | 0.5089 times | Mon 05 May 2025 | 5085.50 (0.19%) | 5050.00 | 5041.00 - 5150.00 | 0.4546 times | Fri 02 May 2025 | 5076.00 (-0.78%) | 5120.00 | 5053.00 - 5139.50 | 0.8278 times | Wed 30 April 2025 | 5116.00 (1.69%) | 5041.00 | 5041.00 - 5165.90 | 1.7408 times | Tue 29 April 2025 | 5030.80 (0.1%) | 5028.10 | 4960.70 - 5047.30 | 0.806 times | Mon 28 April 2025 | 5025.80 (-0.15%) | 4999.00 | 4995.00 - 5088.00 | 0.7824 times | Fri 25 April 2025 | 5033.50 (-3.22%) | 5238.00 | 4990.00 - 5238.00 | 1.1879 times | Thu 24 April 2025 | 5201.20 (-0.61%) | 5268.00 | 5165.50 - 5299.00 | 2.0991 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4748.25 and 5048.25
Weekly Target 1 | 4682.17 |
Weekly Target 2 | 4814.33 |
Weekly Target 3 | 4982.1666666667 |
Weekly Target 4 | 5114.33 |
Weekly Target 5 | 5282.17 |
Weekly price and volumes for Alkem Laboratories
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4946.50 (-2.55%) | 5050.00 | 4850.00 - 5150.00 | 0.7213 times | Fri 02 May 2025 | 5076.00 (0.84%) | 4999.00 | 4960.70 - 5165.90 | 0.6441 times | Fri 25 April 2025 | 5033.50 (1.62%) | 4960.00 | 4921.00 - 5299.00 | 1.2246 times | Thu 17 April 2025 | 4953.30 (1.35%) | 4900.00 | 4852.00 - 4989.50 | 0.489 times | Fri 11 April 2025 | 4887.45 (1.22%) | 4623.00 | 4611.85 - 4909.35 | 0.8037 times | Fri 04 April 2025 | 4828.70 (-1.09%) | 4889.95 | 4738.55 - 5012.95 | 0.9071 times | Fri 28 March 2025 | 4881.70 (-1.95%) | 5015.00 | 4848.00 - 5092.40 | 1.263 times | Fri 21 March 2025 | 4979.00 (5.78%) | 4729.50 | 4725.00 - 5016.75 | 1.2805 times | Thu 13 March 2025 | 4706.95 (-0.66%) | 4738.00 | 4608.00 - 4805.90 | 0.8473 times | Fri 07 March 2025 | 4738.05 (1.98%) | 4601.00 | 4523.00 - 4782.35 | 1.8194 times | Fri 28 February 2025 | 4646.20 (0.98%) | 4590.00 | 4491.65 - 4785.15 | 2.2969 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4748.25 and 5048.25
Monthly Target 1 | 4682.17 |
Monthly Target 2 | 4814.33 |
Monthly Target 3 | 4982.1666666667 |
Monthly Target 4 | 5114.33 |
Monthly Target 5 | 5282.17 |
Monthly price and volumes Alkem Laboratories
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4946.50 (-3.31%) | 5120.00 | 4850.00 - 5150.00 | 0.0889 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.4126 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.5455 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.1049 times | Fri 31 January 2025 | 5063.05 (-10.13%) | 5673.90 | 4869.25 - 5673.90 | 0.4784 times | Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.7189 times | Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.6544 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.9881 times | Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.9392 times | Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 2.069 times | Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 1.112 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5013.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5018.35
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5008 and price is deviating by 102 points
Upper Bollinger band is at 5211 and lower is at 4805, while middle bands are at 4907 and 5110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term but the sell signal is initial and weak.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5023.35 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
DMA period | DMA value |
5 day DMA | 5005.6 |
12 day DMA | 5062.03 |
20 day DMA | 5007.67 |
35 day DMA | 4962.11 |
50 day DMA | 4873.78 |
100 day DMA | 5045.72 |
150 day DMA | 5299.96 |
200 day DMA | 5443.89 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4991.34 | 5013.76 | 5050.89 |
12 day EMA | 5013.32 | 5025.47 | 5041.09 |
20 day EMA | 4996.92 | 5002.23 | 5008.83 |
35 day EMA | 4941.05 | 4940.73 | 4940.8 |
50 day EMA | 4874.25 | 4871.3 | 4868.52 |
SMA (simple moving average) of Alkem Laboratories ALKEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5005.6 | 5031.5 | 5066.8 |
12 day SMA | 5062.03 | 5067.62 | 5072.69 |
20 day SMA | 5007.67 | 4995.37 | 4989.83 |
35 day SMA | 4962.11 | 4955.27 | 4949.84 |
50 day SMA | 4873.78 | 4869.69 | 4865.34 |
100 day SMA | 5045.72 | 5050.6 | 5056.11 |
150 day SMA | 5299.96 | 5307.34 | 5315.64 |
200 day SMA | 5443.89 | 5445.12 | 5446.32 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 4924.00 | 4864.00 | 4841.50 to 4945.00 | 1 times |
08 Thu | 4916.50 | 5006.50 | 4896.50 to 5037.00 | 1 times |
07 Wed | 5051.00 | 5020.00 | 4988.50 to 5074.00 | 1 times |
06 Tue | 5038.50 | 5101.50 | 5020.00 to 5110.50 | 1 times |
05 Mon | 5094.00 | 5059.50 | 5058.50 to 5114.00 | 1 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 4923.00 | 4881.50 | 4849.50 to 4941.50 | 1.27 times |
08 Thu | 4918.00 | 5011.00 | 4900.00 to 5011.00 | 1.19 times |
07 Wed | 5054.50 | 5035.50 | 4990.00 to 5070.00 | 1 times |
06 Tue | 5032.00 | 5059.00 | 5030.00 to 5087.00 | 0.78 times |
05 Mon | 5090.50 | 5098.00 | 5076.00 to 5107.50 | 0.77 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 4932.00 | 0.00 | 0.00 to 0.00 | 1.09 times |
08 Thu | 4932.00 | 4932.00 | 4932.00 to 4932.00 | 1.09 times |
07 Wed | 5079.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
06 Tue | 5079.00 | 5079.00 | 5079.00 to 5079.00 | 0.87 times |
05 Mon | 5109.00 | 5109.00 | 5109.00 to 5109.00 | 1.09 times |
Option chain for Alkem Laboratories ALKEM 29 Thu May 2025 expiry
AlkemLaboratories ALKEM Option strike: 5600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 12.95 | 585.90 | 0.01 |
08 Thu May 2025 | 11.05 | 585.90 | 0.01 |
07 Wed May 2025 | 17.15 | 585.90 | 0.01 |
06 Tue May 2025 | 18.60 | 585.90 | 0.01 |
05 Mon May 2025 | 24.00 | 585.90 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5500.00
Date | CE | PE | PCR |
09 Fri May 2025 | 19.95 | 657.15 | 0 |
AlkemLaboratories ALKEM Option strike: 5450.00
Date | CE | PE | PCR |
09 Fri May 2025 | 26.85 | 457.90 | 0.12 |
08 Thu May 2025 | 23.10 | 457.90 | 0.1 |
07 Wed May 2025 | 34.00 | 389.30 | 0.12 |
06 Tue May 2025 | 45.65 | 389.30 | 0.12 |
05 Mon May 2025 | 45.65 | 404.50 | 0.15 |
AlkemLaboratories ALKEM Option strike: 5400.00
Date | CE | PE | PCR |
09 Fri May 2025 | 29.00 | 559.05 | 0.04 |
08 Thu May 2025 | 27.25 | 371.20 | 0.05 |
07 Wed May 2025 | 41.10 | 371.20 | 0.05 |
06 Tue May 2025 | 44.55 | 359.90 | 0.06 |
05 Mon May 2025 | 58.55 | 359.90 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5350.00
Date | CE | PE | PCR |
09 Fri May 2025 | 34.05 | 479.05 | 0.21 |
08 Thu May 2025 | 33.85 | 349.75 | 0.19 |
07 Wed May 2025 | 52.55 | 349.75 | 0.41 |
06 Tue May 2025 | 58.00 | 361.40 | 0.41 |
05 Mon May 2025 | 69.40 | 336.75 | 0.31 |
AlkemLaboratories ALKEM Option strike: 5300.00
Date | CE | PE | PCR |
09 Fri May 2025 | 43.05 | 357.20 | 0.04 |
08 Thu May 2025 | 42.10 | 357.20 | 0.04 |
07 Wed May 2025 | 65.15 | 304.05 | 0.05 |
06 Tue May 2025 | 64.85 | 304.05 | 0.05 |
05 Mon May 2025 | 84.30 | 288.90 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5250.00
Date | CE | PE | PCR |
09 Fri May 2025 | 52.30 | 367.60 | 0.7 |
08 Thu May 2025 | 52.15 | 270.95 | 0.54 |
07 Wed May 2025 | 78.05 | 270.95 | 0.93 |
06 Tue May 2025 | 81.90 | 284.90 | 1.07 |
05 Mon May 2025 | 99.65 | 245.20 | 1.29 |
AlkemLaboratories ALKEM Option strike: 5200.00
Date | CE | PE | PCR |
09 Fri May 2025 | 63.20 | 353.40 | 0.19 |
08 Thu May 2025 | 61.50 | 304.25 | 0.2 |
07 Wed May 2025 | 94.25 | 241.35 | 0.21 |
06 Tue May 2025 | 93.95 | 260.00 | 0.2 |
05 Mon May 2025 | 119.75 | 221.10 | 0.18 |
AlkemLaboratories ALKEM Option strike: 5150.00
Date | CE | PE | PCR |
09 Fri May 2025 | 80.55 | 330.85 | 0.3 |
08 Thu May 2025 | 75.00 | 242.40 | 0.25 |
07 Wed May 2025 | 111.95 | 207.20 | 0.37 |
06 Tue May 2025 | 113.15 | 221.10 | 0.28 |
05 Mon May 2025 | 140.20 | 198.85 | 0.24 |
AlkemLaboratories ALKEM Option strike: 5100.00
Date | CE | PE | PCR |
09 Fri May 2025 | 90.75 | 271.85 | 0.56 |
08 Thu May 2025 | 87.15 | 270.15 | 0.56 |
07 Wed May 2025 | 132.35 | 186.70 | 0.64 |
06 Tue May 2025 | 130.95 | 195.20 | 0.66 |
05 Mon May 2025 | 162.60 | 166.00 | 0.72 |
AlkemLaboratories ALKEM Option strike: 5050.00
Date | CE | PE | PCR |
09 Fri May 2025 | 109.40 | 230.45 | 0.92 |
08 Thu May 2025 | 104.80 | 240.05 | 0.92 |
07 Wed May 2025 | 155.80 | 152.40 | 0.79 |
06 Tue May 2025 | 156.35 | 166.40 | 0.9 |
05 Mon May 2025 | 190.15 | 141.25 | 1.06 |
AlkemLaboratories ALKEM Option strike: 5000.00
Date | CE | PE | PCR |
09 Fri May 2025 | 126.35 | 203.50 | 0.91 |
08 Thu May 2025 | 124.00 | 203.85 | 1.23 |
07 Wed May 2025 | 180.55 | 127.60 | 1.32 |
06 Tue May 2025 | 178.50 | 141.30 | 1.28 |
05 Mon May 2025 | 214.05 | 121.05 | 1.38 |
AlkemLaboratories ALKEM Option strike: 4950.00
Date | CE | PE | PCR |
09 Fri May 2025 | 146.75 | 169.35 | 1.44 |
08 Thu May 2025 | 140.25 | 177.30 | 1.76 |
07 Wed May 2025 | 209.75 | 107.35 | 2.75 |
06 Tue May 2025 | 213.15 | 118.10 | 2.76 |
05 Mon May 2025 | 245.10 | 101.20 | 3.36 |
AlkemLaboratories ALKEM Option strike: 4900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 171.55 | 147.65 | 2.82 |
08 Thu May 2025 | 170.15 | 151.00 | 3.83 |
07 Wed May 2025 | 245.30 | 82.75 | 4.05 |
06 Tue May 2025 | 266.55 | 99.50 | 4.88 |
05 Mon May 2025 | 266.55 | 88.50 | 5.25 |
AlkemLaboratories ALKEM Option strike: 4850.00
Date | CE | PE | PCR |
09 Fri May 2025 | 208.95 | 124.90 | 1.89 |
08 Thu May 2025 | 196.20 | 127.65 | 3.1 |
07 Wed May 2025 | 281.85 | 73.00 | 3.2 |
06 Tue May 2025 | 285.80 | 81.35 | 5 |
05 Mon May 2025 | 312.10 | 74.55 | 5.75 |
AlkemLaboratories ALKEM Option strike: 4800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 230.00 | 106.70 | 14.9 |
08 Thu May 2025 | 224.25 | 108.70 | 28 |
07 Wed May 2025 | 309.05 | 52.85 | 26.4 |
06 Tue May 2025 | 309.05 | 69.25 | 28.4 |
05 Mon May 2025 | 309.05 | 58.00 | 27 |
AlkemLaboratories ALKEM Option strike: 4750.00
Date | CE | PE | PCR |
09 Fri May 2025 | 262.20 | 86.15 | 5.59 |
08 Thu May 2025 | 258.55 | 88.20 | 13 |
07 Wed May 2025 | 337.95 | 46.00 | 11.56 |
06 Tue May 2025 | 416.95 | 54.60 | 15.14 |
05 Mon May 2025 | 416.95 | 48.10 | 15.43 |
AlkemLaboratories ALKEM Option strike: 4700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 248.05 | 73.55 | 6.92 |
08 Thu May 2025 | 295.00 | 75.45 | 12.83 |
07 Wed May 2025 | 358.50 | 39.05 | 31.5 |
06 Tue May 2025 | 358.50 | 46.65 | 31.5 |
05 Mon May 2025 | 358.50 | 42.15 | 29.5 |
AlkemLaboratories ALKEM Option strike: 4600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 319.60 | 60.20 | 28.33 |
AlkemLaboratories ALKEM Option strike: 4500.00
Date | CE | PE | PCR |
07 Wed May 2025 | 690.00 | 15.80 | 34.5 |
06 Tue May 2025 | 690.00 | 21.80 | 36.5 |
05 Mon May 2025 | 690.00 | 18.80 | 26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.