AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5249 and 5324.5
| Daily Target 1 | 5231.83 |
| Daily Target 2 | 5266.17 |
| Daily Target 3 | 5307.3333333333 |
| Daily Target 4 | 5341.67 |
| Daily Target 5 | 5382.83 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5300.50 (-0.06%) | 5310.00 | 5273.00 - 5348.50 | 0.4321 times | Fri 29 August 2025 | 5303.50 (-1.35%) | 5376.00 | 5291.00 - 5388.00 | 0.8837 times | Thu 28 August 2025 | 5376.00 (-0.85%) | 5420.00 | 5359.50 - 5434.00 | 0.8808 times | Tue 26 August 2025 | 5422.00 (0.12%) | 5415.50 | 5373.50 - 5438.00 | 1.4473 times | Mon 25 August 2025 | 5415.50 (-0.19%) | 5430.00 | 5397.50 - 5474.00 | 1.091 times | Fri 22 August 2025 | 5426.00 (0.07%) | 5470.00 | 5420.00 - 5479.00 | 0.7634 times | Thu 21 August 2025 | 5422.00 (0.54%) | 5393.00 | 5362.50 - 5474.00 | 1.0543 times | Wed 20 August 2025 | 5393.00 (0.02%) | 5400.00 | 5369.50 - 5425.00 | 1.0728 times | Tue 19 August 2025 | 5392.00 (0.86%) | 5353.00 | 5297.50 - 5420.00 | 1.7036 times | Mon 18 August 2025 | 5346.00 (-0.03%) | 5347.50 | 5328.50 - 5395.50 | 0.6711 times | Thu 14 August 2025 | 5347.50 (-0.76%) | 5355.00 | 5315.00 - 5423.50 | 2.1342 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5249 and 5324.5
| Weekly Target 1 | 5231.83 |
| Weekly Target 2 | 5266.17 |
| Weekly Target 3 | 5307.3333333333 |
| Weekly Target 4 | 5341.67 |
| Weekly Target 5 | 5382.83 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5300.50 (-0.06%) | 5310.00 | 5273.00 - 5348.50 | 0.0831 times | Fri 29 August 2025 | 5303.50 (-2.26%) | 5430.00 | 5291.00 - 5474.00 | 0.8271 times | Fri 22 August 2025 | 5426.00 (1.47%) | 5347.50 | 5297.50 - 5479.00 | 1.0121 times | Thu 14 August 2025 | 5347.50 (12.25%) | 4769.50 | 4738.50 - 5423.50 | 3.2016 times | Fri 08 August 2025 | 4764.00 (-2.76%) | 4868.50 | 4750.00 - 4932.00 | 0.5038 times | Fri 01 August 2025 | 4899.00 (-2.25%) | 4994.90 | 4840.00 - 5112.00 | 0.8669 times | Fri 25 July 2025 | 5011.90 (0.27%) | 4998.50 | 4928.50 - 5040.00 | 0.5258 times | Fri 18 July 2025 | 4998.50 (3.99%) | 4796.70 | 4786.70 - 5048.00 | 1.0137 times | Fri 11 July 2025 | 4806.70 (-1.63%) | 4895.00 | 4716.20 - 4905.80 | 1.0071 times | Fri 04 July 2025 | 4886.30 (-0.41%) | 4930.50 | 4813.60 - 4945.00 | 0.9589 times | Fri 27 June 2025 | 4906.50 (2.79%) | 4774.50 | 4730.50 - 4920.00 | 1.2965 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5249 and 5324.5
| Monthly Target 1 | 5231.83 |
| Monthly Target 2 | 5266.17 |
| Monthly Target 3 | 5307.3333333333 |
| Monthly Target 4 | 5341.67 |
| Monthly Target 5 | 5382.83 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5300.50 (-0.06%) | 5310.00 | 5273.00 - 5348.50 | 0.0205 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4467 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9716 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.8032 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0688 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.6079 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.8038 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.6281 times | Fri 31 January 2025 | 5063.05 (-10.13%) | 5673.90 | 4869.25 - 5673.90 | 0.678 times | Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.9714 times | Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 3.9113 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5309.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5188 and price is deviating by 244 points
Upper Bollinger band is at 5676 and lower is at 4701, while middle bands are at 4944 and 5432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkemLaboratories in short term but the sell signal is initial and weak.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5388.5 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5363.5 |
| 12 day DMA | 5377.71 |
| 20 day DMA | 5187.78 |
| 35 day DMA | 5101.75 |
| 50 day DMA | 5021.9 |
| 100 day DMA | 5027.85 |
| 150 day DMA | 4969.97 |
| 200 day DMA | 5097.39 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5342.31 | 5363.21 | 5393.06 |
| 12 day EMA | 5309.55 | 5311.19 | 5312.59 |
| 20 day EMA | 5241.42 | 5235.2 | 5228.01 |
| 35 day EMA | 5136.74 | 5127.1 | 5116.71 |
| 50 day EMA | 5039.05 | 5028.38 | 5017.16 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5363.5 | 5388.6 | 5412.3 |
| 12 day SMA | 5377.71 | 5365.08 | 5326.83 |
| 20 day SMA | 5187.78 | 5174.31 | 5164.11 |
| 35 day SMA | 5101.75 | 5085.53 | 5071.3 |
| 50 day SMA | 5021.9 | 5011.53 | 5001.56 |
| 100 day SMA | 5027.85 | 5023.13 | 5019.81 |
| 150 day SMA | 4969.97 | 4969.15 | 4968.71 |
| 200 day SMA | 5097.39 | 5099.51 | 5102.26 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5337.50 | 5424.00 | 5325.00 to 5424.00 | 1.24 times |
| 28 Thu | 5397.50 | 5439.00 | 5378.00 to 5464.00 | 1.25 times |
| 26 Tue | 5445.00 | 5440.50 | 5410.50 to 5463.00 | 1.2 times |
| 25 Mon | 5456.50 | 5463.50 | 5449.00 to 5514.00 | 0.89 times |
| 22 Fri | 5467.00 | 5490.00 | 5460.50 to 5508.00 | 0.41 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5363.50 | 5405.50 | 5355.00 to 5431.50 | 1.07 times |
| 28 Thu | 5421.50 | 5488.50 | 5416.00 to 5488.50 | 1.09 times |
| 26 Tue | 5474.50 | 5448.00 | 5448.00 to 5474.50 | 0.96 times |
| 25 Mon | 5483.50 | 5485.50 | 5480.50 to 5530.00 | 0.96 times |
| 22 Fri | 5492.00 | 5506.00 | 5492.00 to 5506.00 | 0.92 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 5457.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 30 Tue September 2025 expiry
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 44.50 | 222.00 | 0.49 |
| 28 Thu August 2025 | 72.65 | 222.00 | 0.82 |
| 26 Tue August 2025 | 111.65 | 205.95 | 2.33 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 57.55 | 208.55 | 0.46 |
| 28 Thu August 2025 | 88.45 | 189.80 | 0.79 |
| 26 Tue August 2025 | 125.55 | 178.65 | 0.88 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 93.80 | 157.40 | 0.76 |
| 28 Thu August 2025 | 134.35 | 139.05 | 0.95 |
| 26 Tue August 2025 | 174.05 | 127.90 | 0.82 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 142.95 | 105.30 | 2.31 |
| 28 Thu August 2025 | 194.40 | 92.20 | 0.74 |
| 26 Tue August 2025 | 230.00 | 94.40 | 0.76 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 201.00 | 67.30 | 5.42 |
| 28 Thu August 2025 | 261.35 | 61.80 | 4.1 |
| 26 Tue August 2025 | 298.00 | 56.50 | 5.5 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 432.00 | 41.70 | 4.33 |
| 28 Thu August 2025 | 432.00 | 41.70 | 4.33 |
| 26 Tue August 2025 | 432.00 | 37.25 | 3.67 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 419.00 | 26.50 | 12.8 |
| 28 Thu August 2025 | 419.00 | 27.70 | 9 |
| 26 Tue August 2025 | 465.00 | 24.80 | 12.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.