Login or Join

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4847.38 and 5006.03

Daily Target 14808.88
Daily Target 24885.87
Daily Target 34967.5333333333
Daily Target 45044.52
Daily Target 55126.18

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Mon 27 January 2025 4962.85 (-1.19%) 4992.20 4890.55 - 5049.20 1.2651 times
Fri 24 January 2025 5022.70 (-3.1%) 5185.05 4999.00 - 5200.95 1.6253 times
Thu 23 January 2025 5183.50 (0.62%) 5160.00 5111.10 - 5250.00 0.4279 times
Wed 22 January 2025 5151.45 (-0.5%) 5189.70 5066.30 - 5236.15 1.3064 times
Tue 21 January 2025 5177.30 (-1.16%) 5264.00 5153.00 - 5299.00 0.5279 times
Mon 20 January 2025 5238.00 (-0.34%) 5260.65 5183.50 - 5285.00 0.569 times
Fri 17 January 2025 5255.85 (1.43%) 5192.00 5166.50 - 5283.50 0.9233 times
Thu 16 January 2025 5181.80 (-0.38%) 5200.00 5149.75 - 5221.40 1.3914 times
Wed 15 January 2025 5201.50 (-1.2%) 5302.10 5143.00 - 5302.25 1.3055 times
Tue 14 January 2025 5264.80 (0.72%) 5248.90 5219.40 - 5296.00 0.6583 times
Mon 13 January 2025 5227.40 (0%) 5301.00 5213.75 - 5461.00 0.9174 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4847.38 and 5006.03

Weekly Target 14808.88
Weekly Target 24885.87
Weekly Target 34967.5333333333
Weekly Target 45044.52
Weekly Target 55126.18

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Mon 27 January 2025 4962.85 (-1.19%) 4992.20 4890.55 - 5049.20 0.2804 times
Fri 24 January 2025 5022.70 (-4.44%) 5260.65 4999.00 - 5299.00 0.9876 times
Fri 17 January 2025 5255.85 (0.54%) 5301.00 5143.00 - 5461.00 1.1515 times
Mon 13 January 2025 5227.40 (-2.77%) 5301.00 5213.75 - 5461.00 0.2033 times
Fri 10 January 2025 5376.05 (-2.3%) 5476.15 5311.65 - 5669.90 1.3396 times
Fri 03 January 2025 5502.65 (0.36%) 5522.85 5486.05 - 5684.65 1.4555 times
Fri 27 December 2024 5482.70 (1.02%) 5431.30 5345.05 - 5515.00 0.74 times
Fri 20 December 2024 5427.50 (-1.2%) 5414.00 5395.00 - 5543.25 1.1655 times
Wed 18 December 2024 5493.25 (2.25%) 5353.35 5351.65 - 5537.70 1.226 times
Fri 13 December 2024 5372.55 (-2.41%) 5532.95 5341.55 - 5700.00 1.4506 times
Fri 06 December 2024 5505.40 (-2.43%) 5658.00 5493.05 - 5751.00 2.3595 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4535.03 and 5318.38

Monthly Target 14392.42
Monthly Target 24677.63
Monthly Target 35175.7666666667
Monthly Target 45460.98
Monthly Target 55959.12

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Mon 27 January 2025 4962.85 (-11.91%) 5673.90 4890.55 - 5673.90 0.313 times
Tue 31 December 2024 5633.90 (-0.15%) 5658.00 5341.55 - 5751.00 0.5689 times
Fri 29 November 2024 5642.45 (-2.37%) 5820.75 5361.05 - 5958.90 2.1006 times
Thu 31 October 2024 5779.25 (-4.52%) 6099.00 5763.40 - 6375.55 0.782 times
Mon 30 September 2024 6052.80 (-1.91%) 6174.95 5966.05 - 6439.90 0.7433 times
Fri 30 August 2024 6170.35 (16.21%) 5353.00 5164.75 - 6199.90 1.6373 times
Wed 31 July 2024 5309.50 (6.37%) 4992.00 4872.00 - 5450.00 0.88 times
Fri 28 June 2024 4991.35 (3.76%) 4815.00 4407.05 - 5259.00 1.0672 times
Fri 31 May 2024 4810.45 (-0.47%) 4830.15 4739.50 - 5578.80 1.3157 times
Tue 30 April 2024 4833.05 (-2.2%) 4930.15 4567.05 - 5095.00 0.5922 times
Thu 28 March 2024 4942.00 (-3.61%) 5150.00 4650.00 - 5225.00 0.6259 times

 monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5181.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5312 and price is deviating by 186 points

Upper Bollinger band is at 5684 and lower is at 4940, while middle bands are at 5126 and 5498

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.

AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkemLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5142.18 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5099.56
12 day DMA 5174.55
20 day DMA 5311.47
35 day DMA 5378.64
50 day DMA 5431.58
100 day DMA 5732.16
150 day DMA 5663.31
200 day DMA 5511.59

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5078.715136.635193.59
12 day EMA5181.085220.745256.73
20 day EMA5255.825286.655314.42
35 day EMA5338.665360.795380.69
50 day EMA5407.295425.425441.85

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5099.565154.595201.22
12 day SMA5174.555208.985244.92
20 day SMA5311.475345.035372.35
35 day SMA5378.645392.835406.03
50 day SMA5431.585442.625452.67
100 day SMA5732.165745.295757.14
150 day SMA5663.315663.285663.07
200 day SMA5511.595510.035508.59

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
27 Mon 4939.10 5000.00 4874.00 to 5023.45 0.66 times
24 Fri 5012.15 5256.90 4992.20 to 5256.90 1.07 times
23 Thu 5182.15 5210.85 5145.55 to 5260.40 1.09 times
22 Wed 5167.35 5169.60 5076.90 to 5220.00 1.09 times
21 Tue 5160.65 5270.95 5148.05 to 5301.90 1.09 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
27 Mon 4891.60 5005.00 4844.05 to 5005.00 3.2 times
24 Fri 4997.10 5183.95 4979.30 to 5195.10 0.8 times
23 Thu 5155.35 5156.65 5147.05 to 5233.15 0.56 times
22 Wed 5144.15 5183.00 5052.00 to 5193.25 0.24 times
21 Tue 5134.05 5235.00 5128.25 to 5287.00 0.19 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
27 Mon 5025.10 0.00 0.00 to 0.00 1.07 times
24 Fri 5025.10 5039.95 5025.00 to 5048.45 1.07 times
23 Thu 5078.10 0.00 0.00 to 0.00 0.93 times
22 Wed 5078.10 5170.75 5078.10 to 5170.75 0.93 times
21 Tue 5170.75 5289.00 5170.75 to 5289.00 0.98 times

Option chain for Alkem Laboratories ALKEM 30 Thu January 2025 expiry

AlkemLaboratories ALKEM Option strike: 6100.00

Date CE PE PCR
27 Mon January 2025 2.001138.70 0.02
24 Fri January 2025 2.00480.00 0.02
23 Thu January 2025 2.00480.00 0.02
22 Wed January 2025 2.00480.00 0.02
21 Tue January 2025 2.05480.00 0.02

AlkemLaboratories ALKEM Option strike: 6000.00

Date CE PE PCR
27 Mon January 2025 0.65991.00 0.03
24 Fri January 2025 1.00991.00 0.03
23 Thu January 2025 2.70750.00 0.03
22 Wed January 2025 2.10750.00 0.03
21 Tue January 2025 3.85750.00 0.03

AlkemLaboratories ALKEM Option strike: 5900.00

Date CE PE PCR
27 Mon January 2025 0.75525.00 0.02
24 Fri January 2025 0.50525.00 0.02
23 Thu January 2025 1.00525.00 0.02
22 Wed January 2025 2.00525.00 0.02
21 Tue January 2025 4.00525.00 0.02

AlkemLaboratories ALKEM Option strike: 5850.00

Date CE PE PCR
27 Mon January 2025 0.75392.50 0.05
24 Fri January 2025 0.90392.50 0.05
23 Thu January 2025 5.00392.50 0.05
22 Wed January 2025 5.00392.50 0.05
21 Tue January 2025 5.00392.50 0.05

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
27 Mon January 2025 1.80281.80 0.01
24 Fri January 2025 1.15281.80 0.01
23 Thu January 2025 1.55281.80 0.01
22 Wed January 2025 3.25281.80 0.01
21 Tue January 2025 4.00281.80 0.01

AlkemLaboratories ALKEM Option strike: 5750.00

Date CE PE PCR
27 Mon January 2025 1.40311.25 0.04
24 Fri January 2025 2.30311.25 0.04
23 Thu January 2025 2.30311.25 0.04
22 Wed January 2025 9.95311.25 0.04
21 Tue January 2025 9.95311.25 0.04

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
27 Mon January 2025 1.55534.55 0.21
24 Fri January 2025 1.40534.55 0.18
23 Thu January 2025 5.00534.55 0.17
22 Wed January 2025 3.20410.00 0.18
21 Tue January 2025 4.50410.00 0.16

AlkemLaboratories ALKEM Option strike: 5650.00

Date CE PE PCR
27 Mon January 2025 0.50737.55 0.63
24 Fri January 2025 1.20362.10 0.6
23 Thu January 2025 4.95362.10 0.57
22 Wed January 2025 6.50362.10 0.56
21 Tue January 2025 6.50362.10 0.56

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
27 Mon January 2025 0.65583.00 0.62
24 Fri January 2025 1.60583.00 0.57
23 Thu January 2025 2.75411.90 0.53
22 Wed January 2025 4.35411.90 0.49
21 Tue January 2025 6.65411.90 0.35

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
27 Mon January 2025 1.00450.00 1.34
24 Fri January 2025 1.75450.00 1.34
23 Thu January 2025 4.85390.00 1.35
22 Wed January 2025 3.15390.00 1.3
21 Tue January 2025 13.75390.00 1.3

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
27 Mon January 2025 0.90557.00 0.44
24 Fri January 2025 1.40497.50 0.45
23 Thu January 2025 5.35306.70 0.4
22 Wed January 2025 8.05341.95 0.4
21 Tue January 2025 10.05358.35 0.36

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
27 Mon January 2025 1.95480.00 1.98
24 Fri January 2025 2.00307.40 1.85
23 Thu January 2025 6.90307.40 1.78
22 Wed January 2025 11.00307.40 1.75
21 Tue January 2025 14.35207.65 1.46

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
27 Mon January 2025 1.40441.80 1.16
24 Fri January 2025 2.55380.05 1.23
23 Thu January 2025 10.95225.50 1.15
22 Wed January 2025 16.20279.95 1.12
21 Tue January 2025 19.40245.75 1.04

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
27 Mon January 2025 1.80373.10 0.96
24 Fri January 2025 4.20175.10 0.96
23 Thu January 2025 17.75175.10 0.68
22 Wed January 2025 23.70231.35 0.76
21 Tue January 2025 28.10169.50 0.78

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
27 Mon January 2025 2.75347.05 0.37
24 Fri January 2025 5.60260.00 0.34
23 Thu January 2025 26.75144.35 0.35
22 Wed January 2025 33.55216.60 0.49
21 Tue January 2025 37.95176.95 0.43

AlkemLaboratories ALKEM Option strike: 5250.00

Date CE PE PCR
27 Mon January 2025 4.70320.00 0.76
24 Fri January 2025 7.60216.40 0.53
23 Thu January 2025 42.0099.25 0.59
22 Wed January 2025 47.60129.45 0.77
21 Tue January 2025 52.75142.70 0.79

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
27 Mon January 2025 6.15270.35 0.45
24 Fri January 2025 12.25197.00 0.73
23 Thu January 2025 60.1077.15 1.1
22 Wed January 2025 67.7599.10 0.9
21 Tue January 2025 72.15109.05 1.15

AlkemLaboratories ALKEM Option strike: 5150.00

Date CE PE PCR
27 Mon January 2025 8.60222.30 0.23
24 Fri January 2025 20.45157.30 0.33
23 Thu January 2025 87.9053.10 0.41
22 Wed January 2025 92.0573.15 0.67
21 Tue January 2025 98.4585.75 0.43

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
27 Mon January 2025 12.60179.00 0.39
24 Fri January 2025 32.75116.30 1.05
23 Thu January 2025 120.6036.70 2.81
22 Wed January 2025 121.4053.25 2.36
21 Tue January 2025 127.7564.15 4.38

AlkemLaboratories ALKEM Option strike: 5050.00

Date CE PE PCR
27 Mon January 2025 20.90137.60 0.76
24 Fri January 2025 48.7584.65 2.5
23 Thu January 2025 155.5524.95 3.69
22 Wed January 2025 155.5537.70 4.23
21 Tue January 2025 169.6543.70 8

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
27 Mon January 2025 33.4094.40 0.58
24 Fri January 2025 70.8057.45 2.08
23 Thu January 2025 159.0515.90 5.94
22 Wed January 2025 159.0526.00 8.13
21 Tue January 2025 302.4531.65 8.78

AlkemLaboratories ALKEM Option strike: 4950.00

Date CE PE PCR
27 Mon January 2025 53.6062.90 0.45
24 Fri January 2025 136.8537.90 5.43
23 Thu January 2025 192.3510.35 4.33
22 Wed January 2025 192.3539.25 2.5
21 Tue January 2025 289.4019.85 4.75

AlkemLaboratories ALKEM Option strike: 4900.00

Date CE PE PCR
27 Mon January 2025 76.3044.05 3.25
24 Fri January 2025 168.3023.55 2.74
23 Thu January 2025 253.155.80 28
22 Wed January 2025 253.1512.15 31.5

AlkemLaboratories ALKEM Option strike: 4850.00

Date CE PE PCR
27 Mon January 2025 123.8026.25 3.62
24 Fri January 2025 188.4014.45 9

AlkemLaboratories ALKEM Option strike: 4800.00

Date CE PE PCR
27 Mon January 2025 140.3518.90 32.17
24 Fri January 2025 228.908.30 56.5
23 Thu January 2025 420.753.40 67
22 Wed January 2025 420.756.05 68.67
21 Tue January 2025 367.106.50 65

AlkemLaboratories ALKEM Option strike: 4600.00

Date CE PE PCR
27 Mon January 2025 349.356.60 0.67
24 Fri January 2025 885.0020.05 7
Back to top | Use Dark Theme