AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 76.69 and 80.08
| Daily Target 1 | 76 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 79.386666666667 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 82.78 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.75 (-3.37%) | 81.40 | 78.01 - 81.40 | 1.1789 times | Thu 08 May 2025 | 81.50 (2.21%) | 80.90 | 80.71 - 82.38 | 0.2269 times | Wed 07 May 2025 | 79.74 (0.01%) | 79.90 | 78.41 - 81.17 | 0.133 times | Tue 06 May 2025 | 79.73 (-4.1%) | 83.05 | 78.10 - 88.45 | 3.1827 times | Mon 05 May 2025 | 83.14 (2.49%) | 83.00 | 77.88 - 83.89 | 2.398 times | Fri 02 May 2025 | 81.12 (-3.57%) | 83.00 | 81.00 - 84.19 | 1.4421 times | Wed 30 April 2025 | 84.12 (-1.12%) | 86.79 | 83.65 - 86.79 | 0.2139 times | Tue 29 April 2025 | 85.07 (-2.16%) | 88.29 | 84.20 - 88.49 | 0.2677 times | Mon 28 April 2025 | 86.95 (-0.99%) | 87.03 | 86.21 - 89.40 | 0.2011 times | Fri 25 April 2025 | 87.82 (-5.13%) | 92.13 | 87.00 - 92.26 | 0.7557 times | Thu 24 April 2025 | 92.57 (1.32%) | 90.29 | 89.00 - 94.00 | 0.6141 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 73.03 and 83.6
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 81.693333333333 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 92.26 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.75 (-2.92%) | 83.00 | 77.88 - 88.45 | 2.4046 times | Fri 02 May 2025 | 81.12 (-7.63%) | 87.03 | 81.00 - 89.40 | 0.7177 times | Fri 25 April 2025 | 87.82 (1.86%) | 86.22 | 85.58 - 94.00 | 1.528 times | Thu 17 April 2025 | 86.22 (6.27%) | 83.16 | 80.96 - 87.60 | 0.4963 times | Fri 11 April 2025 | 81.13 (-3.37%) | 78.00 | 74.00 - 85.29 | 0.5627 times | Fri 04 April 2025 | 83.96 (6.18%) | 80.94 | 79.20 - 85.50 | 0.4052 times | Fri 28 March 2025 | 79.07 (-12.94%) | 90.85 | 76.45 - 94.45 | 1.486 times | Fri 21 March 2025 | 90.82 (9.03%) | 84.64 | 80.05 - 96.45 | 1.1551 times | Thu 13 March 2025 | 83.30 (-4.14%) | 89.05 | 82.91 - 89.85 | 0.5427 times | Fri 07 March 2025 | 86.90 (1.83%) | 87.45 | 78.11 - 87.99 | 0.7018 times | Fri 28 February 2025 | 85.34 (-8.57%) | 90.15 | 84.02 - 97.69 | 0.3467 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 73.03 and 83.6
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 81.693333333333 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.75 (-6.38%) | 83.00 | 77.88 - 88.45 | 0.4286 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.4777 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.5759 times | Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.2789 times | Fri 31 January 2025 | 101.16 (-9.56%) | 111.00 | 95.00 - 118.00 | 0.4512 times | Tue 31 December 2024 | 111.85 (-3.79%) | 119.51 | 109.10 - 124.90 | 0.8185 times | Fri 29 November 2024 | 116.26 (-0.34%) | 116.55 | 101.50 - 126.59 | 0.537 times | Thu 31 October 2024 | 116.66 (-5.83%) | 125.85 | 107.78 - 126.99 | 0.6991 times | Mon 30 September 2024 | 123.88 (8.2%) | 114.40 | 113.21 - 140.44 | 4.355 times | Fri 30 August 2024 | 114.49 (-11.29%) | 129.70 | 112.99 - 132.99 | 1.3781 times | Wed 31 July 2024 | 129.06 (-13.98%) | 151.00 | 127.97 - 153.90 | 1.3932 times |
Indicator Analysis of AlkaliMetals
Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali Metals ALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkaliMetals in short term and the sell signal is strong.
AlkaliMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkaliMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkaliMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.
AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 84.32 |
| 20 day DMA | 84.34 |
| 35 day DMA | 84.32 |
| 50 day DMA | 85 |
| 100 day DMA | 95.44 |
| 150 day DMA | 102.64 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 81.61 | 81.66 |
| 12 day EMA | 82.63 | 83.33 | 83.66 |
| 20 day EMA | 83.55 | 84.06 | 84.33 |
| 35 day EMA | 84.65 | 85 | 85.21 |
| 50 day EMA | 85.07 | 85.33 | 85.49 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 81.05 | 81.57 |
| 12 day SMA | 84.32 | 85.27 | 85.94 |
| 20 day SMA | 84.34 | 84.32 | 84.45 |
| 35 day SMA | 84.32 | 84.45 | 84.52 |
| 50 day SMA | 85 | 85.23 | 85.34 |
| 100 day SMA | 95.44 | 95.87 | 96.22 |
| 150 day SMA | 102.64 | 102.94 | 103.23 |
| 200 day SMA | 107.73 | 108.03 | 108.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.