AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 99.89 and 105.27
| Daily Target 1 | 95.87 |
| Daily Target 2 | 98.52 |
| Daily Target 3 | 101.25333333333 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 106.63 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.16 (1.79%) | 99.85 | 98.61 - 103.99 | 0.9513 times | Thu 30 January 2025 | 99.38 (-5.32%) | 105.06 | 96.35 - 105.40 | 2.3222 times | Wed 29 January 2025 | 104.96 (7.56%) | 98.37 | 98.29 - 106.00 | 0.6981 times | Tue 28 January 2025 | 97.58 (-1.4%) | 98.10 | 95.00 - 99.77 | 0.919 times | Mon 27 January 2025 | 98.97 (-2.71%) | 101.75 | 95.50 - 101.75 | 1.175 times | Fri 24 January 2025 | 101.73 (-3.73%) | 107.90 | 99.00 - 107.90 | 0.9716 times | Thu 23 January 2025 | 105.67 (0.89%) | 106.85 | 104.30 - 107.00 | 0.2276 times | Wed 22 January 2025 | 104.74 (-0.53%) | 104.01 | 103.81 - 106.38 | 0.2466 times | Tue 21 January 2025 | 105.30 (0.55%) | 105.98 | 104.00 - 109.70 | 1.1149 times | Mon 20 January 2025 | 104.72 (-0.01%) | 105.68 | 103.00 - 107.30 | 1.3738 times | Fri 17 January 2025 | 104.73 (0.4%) | 105.01 | 103.85 - 107.64 | 1.6214 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 92.58 and 103.58
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 100.72 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.16 (-0.56%) | 101.75 | 95.00 - 106.00 | 1.109 times | Fri 24 January 2025 | 101.73 (-2.86%) | 105.68 | 99.00 - 109.70 | 0.7194 times | Fri 17 January 2025 | 104.73 (2.95%) | 109.24 | 100.80 - 111.39 | 1.1891 times | Mon 13 January 2025 | 101.73 (-6.87%) | 109.24 | 100.80 - 111.39 | 0.2141 times | Fri 10 January 2025 | 109.24 (-5.46%) | 117.50 | 108.10 - 117.99 | 0.518 times | Fri 03 January 2025 | 115.55 (3.64%) | 111.51 | 109.10 - 118.00 | 0.5869 times | Fri 27 December 2024 | 111.49 (-4.55%) | 116.79 | 111.01 - 119.50 | 0.6143 times | Fri 20 December 2024 | 116.81 (0.09%) | 120.09 | 114.01 - 121.39 | 0.8208 times | Wed 18 December 2024 | 116.71 (-4.24%) | 124.75 | 115.30 - 124.75 | 0.7836 times | Fri 13 December 2024 | 121.88 (5.98%) | 116.50 | 114.50 - 124.90 | 3.4447 times | Fri 06 December 2024 | 115.00 (-1.08%) | 119.51 | 114.00 - 120.85 | 1.3582 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 86.58 and 109.58
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 104.72 |
| Monthly Target 4 | 114.44 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 101.16 (-9.56%) | 111.00 | 95.00 - 118.00 | 0.2889 times | Tue 31 December 2024 | 111.85 (-3.79%) | 119.51 | 109.10 - 124.90 | 0.5241 times | Fri 29 November 2024 | 116.26 (-0.34%) | 116.55 | 101.50 - 126.59 | 0.3438 times | Thu 31 October 2024 | 116.66 (-5.83%) | 125.85 | 107.78 - 126.99 | 0.4476 times | Mon 30 September 2024 | 123.88 (8.2%) | 114.40 | 113.21 - 140.44 | 2.7884 times | Fri 30 August 2024 | 114.49 (-11.29%) | 129.70 | 112.99 - 132.99 | 0.8824 times | Wed 31 July 2024 | 129.06 (-13.98%) | 151.00 | 127.97 - 153.90 | 0.892 times | Fri 28 June 2024 | 150.03 (36.89%) | 112.00 | 100.05 - 165.00 | 2.9487 times | Fri 31 May 2024 | 109.60 (-4.82%) | 113.50 | 108.05 - 123.70 | 0.5557 times | Tue 30 April 2024 | 115.15 (11.42%) | 105.90 | 103.00 - 124.00 | 0.3284 times | Thu 28 March 2024 | 103.35 (-10.71%) | 116.65 | 95.55 - 123.20 | 0.3718 times |
Indicator Analysis of AlkaliMetals
Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali Metals ALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkaliMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkaliMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkaliMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkaliMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.
AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 102.77 |
| 20 day DMA | 104.43 |
| 35 day DMA | 108.94 |
| 50 day DMA | 111.42 |
| 100 day DMA | 115.19 |
| 150 day DMA | 118.95 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 101.22 | 102.14 |
| 12 day EMA | 102.67 | 102.95 | 103.6 |
| 20 day EMA | 104.53 | 104.89 | 105.47 |
| 35 day EMA | 107.44 | 107.81 | 108.31 |
| 50 day EMA | 110.59 | 110.97 | 111.44 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.52 | 101.78 |
| 12 day SMA | 102.77 | 102.97 | 103.38 |
| 20 day SMA | 104.43 | 104.89 | 105.7 |
| 35 day SMA | 108.94 | 109.46 | 110.1 |
| 50 day SMA | 111.42 | 111.69 | 111.97 |
| 100 day SMA | 115.19 | 115.41 | 115.67 |
| 150 day SMA | 118.95 | 119.24 | 119.58 |
| 200 day SMA | 119.57 | 119.65 | 119.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.