Login or Join

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong Daily Stock price targets for AlkaliMetals ALKALI are 87.92 and 90.19

Daily Target 187.42
Daily Target 288.41
Daily Target 389.693333333333
Daily Target 490.68
Daily Target 591.96

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Fri 31 October 2025 89.39 (-0.16%) 90.03 88.71 - 90.98 0.3722 times
Thu 30 October 2025 89.53 (-1.31%) 90.72 89.10 - 90.72 0.2272 times
Wed 29 October 2025 90.72 (1.86%) 89.67 89.13 - 91.58 0.7284 times
Tue 28 October 2025 89.06 (1.84%) 88.00 88.00 - 89.90 0.4488 times
Mon 27 October 2025 87.45 (-1.13%) 90.70 87.00 - 90.70 0.4463 times
Fri 24 October 2025 88.45 (-0.67%) 88.93 88.15 - 89.49 0.3992 times
Thu 23 October 2025 89.05 (-0.81%) 92.00 88.90 - 92.00 0.411 times
Wed 22 October 2025 89.78 (1.24%) 89.00 89.00 - 91.47 0.1373 times
Mon 20 October 2025 88.68 (0.75%) 89.01 88.20 - 91.99 3.1651 times
Fri 17 October 2025 88.02 (-1.73%) 90.99 86.90 - 91.00 3.6643 times
Thu 16 October 2025 89.57 (-0.95%) 91.15 88.81 - 92.18 1.2618 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 85.91 and 90.49

Weekly Target 184.74
Weekly Target 287.07
Weekly Target 389.323333333333
Weekly Target 491.65
Weekly Target 593.9

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Fri 31 October 2025 89.39 (1.06%) 90.70 87.00 - 91.58 0.2461 times
Fri 24 October 2025 88.45 (0.49%) 89.01 88.15 - 92.00 0.4553 times
Fri 17 October 2025 88.02 (-11.19%) 98.00 86.90 - 98.84 1.5532 times
Fri 10 October 2025 99.11 (7.93%) 89.65 88.61 - 107.38 2.2565 times
Fri 03 October 2025 91.83 (0.11%) 93.11 89.50 - 95.50 0.8952 times
Fri 26 September 2025 91.73 (-4.2%) 93.40 91.20 - 98.49 0.9859 times
Fri 19 September 2025 95.75 (2.25%) 96.70 90.85 - 102.30 1.1656 times
Fri 12 September 2025 93.64 (9.7%) 87.89 85.37 - 102.70 2.0929 times
Fri 05 September 2025 85.36 (0.65%) 86.68 84.75 - 88.51 0.1191 times
Fri 29 August 2025 84.81 (-4.43%) 91.00 84.00 - 91.58 0.2303 times
Fri 22 August 2025 88.74 (1.78%) 87.10 86.11 - 92.00 0.3104 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 77.91 and 98.39

Monthly Target 174.08
Monthly Target 281.73
Monthly Target 394.556666666667
Monthly Target 4102.21
Monthly Target 5115.04

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.7316 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.7204 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3214 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.5171 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.7077 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.2397 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.7497 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 0.9039 times
Fri 28 February 2025 85.34 (-15.64%) 104.60 84.02 - 104.60 0.4378 times
Fri 31 January 2025 101.16 (-9.56%) 111.00 95.00 - 118.00 0.6707 times
Tue 31 December 2024 111.85 (-3.79%) 119.51 109.10 - 124.90 1.254 times

 monthly chart AlkaliMetals

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkaliMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlkaliMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkaliMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkaliMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.62 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 89.23
12 day DMA 89.18
20 day DMA 91.02
35 day DMA 92.25
50 day DMA 90.94
100 day DMA 93.29
150 day DMA 92.07
200 day DMA 92.62

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4489.4689.43
12 day EMA89.919090.08
20 day EMA90.4890.5990.7
35 day EMA90.4990.5690.62
50 day EMA90.5290.5790.61

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2389.0488.95
12 day SMA89.1889.4289.89
20 day SMA91.0291.1391.31
35 day SMA92.2592.392.42
50 day SMA90.9490.9490.91
100 day SMA93.2993.4293.54
150 day SMA92.0792.0892.09
200 day SMA92.6292.7392.85
Back to top | Use Dark Theme