AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 955.98 and 986.58
| Daily Target 1 | 933.75 |
| Daily Target 2 | 947.6 |
| Daily Target 3 | 964.35 |
| Daily Target 4 | 978.2 |
| Daily Target 5 | 994.95 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 961.45 (-0.72%) | 961.20 | 950.50 - 981.10 | 0.4124 times | Wed 29 January 2025 | 968.45 (6.75%) | 899.00 | 899.00 - 974.90 | 1.0326 times | Tue 28 January 2025 | 907.20 (-0.04%) | 912.35 | 890.55 - 926.80 | 1.7768 times | Mon 27 January 2025 | 907.60 (-5.1%) | 942.00 | 895.00 - 948.15 | 1.3491 times | Fri 24 January 2025 | 956.35 (-2.16%) | 975.00 | 950.10 - 978.20 | 0.372 times | Thu 23 January 2025 | 977.45 (4.87%) | 927.60 | 926.70 - 989.80 | 0.8846 times | Wed 22 January 2025 | 932.05 (-1.59%) | 952.10 | 921.85 - 952.10 | 0.6485 times | Tue 21 January 2025 | 947.15 (0.51%) | 942.00 | 942.00 - 969.95 | 1.6699 times | Mon 20 January 2025 | 942.30 (-0.77%) | 950.55 | 931.00 - 952.90 | 0.8832 times | Fri 17 January 2025 | 949.60 (-2.13%) | 971.00 | 941.10 - 971.00 | 0.9709 times | Thu 16 January 2025 | 970.25 (-1.49%) | 991.00 | 963.00 - 996.95 | 0.9418 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 926 and 1016.55
| Weekly Target 1 | 853.82 |
| Weekly Target 2 | 907.63 |
| Weekly Target 3 | 944.36666666667 |
| Weekly Target 4 | 998.18 |
| Weekly Target 5 | 1034.92 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 961.45 (0.53%) | 942.00 | 890.55 - 981.10 | 0.8255 times | Fri 24 January 2025 | 956.35 (0.71%) | 950.55 | 921.85 - 989.80 | 0.8052 times | Fri 17 January 2025 | 949.60 (-8.15%) | 1024.90 | 941.10 - 1049.90 | 1.4269 times | Mon 13 January 2025 | 1033.90 (0.36%) | 1024.90 | 990.00 - 1049.90 | 0.6262 times | Fri 10 January 2025 | 1030.20 (-2.41%) | 1059.05 | 985.00 - 1064.95 | 2.0823 times | Fri 03 January 2025 | 1055.65 (5.64%) | 999.25 | 972.20 - 1065.00 | 0.9304 times | Fri 27 December 2024 | 999.25 (-5.54%) | 1071.60 | 991.15 - 1087.80 | 0.9408 times | Fri 20 December 2024 | 1057.80 (-1.99%) | 1109.55 | 1052.00 - 1109.55 | 0.4349 times | Wed 18 December 2024 | 1079.25 (-5.24%) | 1138.90 | 1076.00 - 1145.05 | 0.7124 times | Fri 13 December 2024 | 1138.90 (-4.63%) | 1214.95 | 1126.00 - 1241.20 | 1.2153 times | Fri 06 December 2024 | 1194.15 (14.49%) | 1043.00 | 1028.55 - 1200.00 | 1.8967 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 838.78 and 1013.23
| Monthly Target 1 | 797.88 |
| Monthly Target 2 | 879.67 |
| Monthly Target 3 | 972.33333333333 |
| Monthly Target 4 | 1054.12 |
| Monthly Target 5 | 1146.78 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 961.45 (-3.04%) | 998.00 | 890.55 - 1065.00 | 0.8262 times | Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 0.7196 times | Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.5626 times | Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.4403 times | Mon 30 September 2024 | 1329.35 (-6.6%) | 1471.00 | 1299.00 - 1541.90 | 1.2833 times | Fri 30 August 2024 | 1423.25 (8.04%) | 1340.00 | 1222.05 - 1495.00 | 1.4127 times | Wed 31 July 2024 | 1317.30 (8.58%) | 1218.95 | 1129.95 - 1399.00 | 0.9574 times | Fri 28 June 2024 | 1213.20 (13.56%) | 1090.00 | 964.80 - 1350.00 | 1.5162 times | Fri 31 May 2024 | 1068.30 (13.39%) | 940.00 | 830.20 - 1160.40 | 1.9835 times | Tue 30 April 2024 | 942.15 (14.36%) | 824.05 | 824.05 - 980.00 | 0.2983 times | Thu 28 March 2024 | 823.85 (-10.95%) | 921.00 | 775.55 - 941.00 | 0.3776 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 957.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 39 points
Upper Bollinger band is at 1055 and lower is at 901, while middle bands are at 939 and 1017
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.36 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 940.21 |
| 12 day DMA | 950.4 |
| 20 day DMA | 977.4 |
| 35 day DMA | 1006.56 |
| 50 day DMA | 1044.25 |
| 100 day DMA | 1174 |
| 150 day DMA | 1227.05 |
| 200 day DMA | 1188.65 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.12 | 942.96 | 930.22 |
| 12 day EMA | 957.95 | 957.31 | 955.29 |
| 20 day EMA | 974.82 | 976.23 | 977.05 |
| 35 day EMA | 1009.83 | 1012.68 | 1015.28 |
| 50 day EMA | 1043.84 | 1047.2 | 1050.41 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.21 | 943.41 | 936.13 |
| 12 day SMA | 950.4 | 954.25 | 959.7 |
| 20 day SMA | 977.4 | 982.11 | 985.17 |
| 35 day SMA | 1006.56 | 1011.63 | 1017.77 |
| 50 day SMA | 1044.25 | 1047.32 | 1050.75 |
| 100 day SMA | 1174 | 1178.82 | 1183.62 |
| 150 day SMA | 1227.05 | 1229.22 | 1231.56 |
| 200 day SMA | 1188.65 | 1188.43 | 1188.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.