AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 842.25 and 857.6
| Daily Target 1 | 830.95 |
| Daily Target 2 | 838.2 |
| Daily Target 3 | 846.3 |
| Daily Target 4 | 853.55 |
| Daily Target 5 | 861.65 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 845.45 (0.55%) | 840.40 | 839.05 - 854.40 | 0.4199 times | Thu 28 August 2025 | 840.85 (0.23%) | 838.70 | 830.00 - 850.00 | 0.6265 times | Tue 26 August 2025 | 838.90 (-0.99%) | 839.50 | 832.00 - 851.15 | 0.541 times | Mon 25 August 2025 | 847.25 (-0.35%) | 854.70 | 842.00 - 869.90 | 1.3555 times | Fri 22 August 2025 | 850.25 (-1.31%) | 866.00 | 845.00 - 866.00 | 0.6755 times | Thu 21 August 2025 | 861.50 (2.74%) | 842.95 | 842.30 - 869.80 | 1.0348 times | Wed 20 August 2025 | 838.55 (0.26%) | 840.80 | 815.70 - 842.15 | 1.098 times | Tue 19 August 2025 | 836.35 (1.91%) | 824.95 | 820.00 - 844.00 | 2.2734 times | Mon 18 August 2025 | 820.70 (0.29%) | 818.35 | 818.15 - 832.40 | 1.0407 times | Thu 14 August 2025 | 818.35 (-1.97%) | 830.05 | 812.00 - 839.20 | 0.9347 times | Wed 13 August 2025 | 834.80 (2.79%) | 816.40 | 816.40 - 842.00 | 1.847 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 817.78 and 857.68
| Weekly Target 1 | 808.55 |
| Weekly Target 2 | 827 |
| Weekly Target 3 | 848.45 |
| Weekly Target 4 | 866.9 |
| Weekly Target 5 | 888.35 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 845.45 (-0.56%) | 854.70 | 830.00 - 869.90 | 0.4342 times | Fri 22 August 2025 | 850.25 (3.9%) | 818.35 | 815.70 - 869.80 | 0.9033 times | Thu 14 August 2025 | 818.35 (-0.21%) | 813.00 | 784.25 - 842.00 | 1.0013 times | Fri 08 August 2025 | 820.05 (-8.78%) | 903.40 | 815.00 - 909.30 | 0.6055 times | Fri 01 August 2025 | 898.95 (-2.42%) | 921.10 | 883.50 - 929.80 | 0.5057 times | Fri 25 July 2025 | 921.20 (-1.59%) | 936.10 | 915.00 - 982.00 | 0.9748 times | Fri 18 July 2025 | 936.10 (-4.88%) | 990.00 | 927.55 - 994.00 | 1.0018 times | Fri 11 July 2025 | 984.15 (9.58%) | 900.00 | 875.10 - 997.00 | 2.9279 times | Fri 04 July 2025 | 898.15 (1.55%) | 884.45 | 884.45 - 915.60 | 0.7301 times | Fri 27 June 2025 | 884.45 (1.39%) | 868.00 | 858.70 - 918.25 | 0.9153 times | Fri 20 June 2025 | 872.35 (-2.37%) | 885.40 | 845.00 - 918.60 | 1.2078 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 743.8 and 885.9
| Monthly Target 1 | 709.92 |
| Monthly Target 2 | 777.68 |
| Monthly Target 3 | 852.01666666667 |
| Monthly Target 4 | 919.78 |
| Monthly Target 5 | 994.12 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.3646 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.7161 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.6402 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 2.0242 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.771 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 1.3264 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.9063 times | Fri 31 January 2025 | 978.60 (-1.31%) | 998.00 | 890.55 - 1065.00 | 1.214 times | Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 1.1316 times | Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.9057 times | Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.7089 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 845.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 847 and price is deviating by 27 points
Upper Bollinger band is at 900 and lower is at 793, while middle bands are at 820 and 873
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.1 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 844.54 |
| 12 day DMA | 837.09 |
| 20 day DMA | 846.01 |
| 35 day DMA | 888.99 |
| 50 day DMA | 888.97 |
| 100 day DMA | 831.55 |
| 150 day DMA | 823.76 |
| 200 day DMA | 890.97 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.46 | 842.46 | 843.26 |
| 12 day EMA | 845.03 | 844.95 | 845.69 |
| 20 day EMA | 853.71 | 854.58 | 856.03 |
| 35 day EMA | 865.6 | 866.79 | 868.32 |
| 50 day EMA | 884.57 | 886.17 | 888.02 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.54 | 847.75 | 847.29 |
| 12 day SMA | 837.09 | 833.5 | 831.77 |
| 20 day SMA | 846.01 | 849.87 | 853.4 |
| 35 day SMA | 888.99 | 891.59 | 892.83 |
| 50 day SMA | 888.97 | 889.33 | 890.38 |
| 100 day SMA | 831.55 | 829.83 | 828.06 |
| 150 day SMA | 823.76 | 824.41 | 825.13 |
| 200 day SMA | 890.97 | 893.47 | 895.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.