AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 635.9 and 665.2
| Daily Target 1 | 628.25 |
| Daily Target 2 | 643.55 |
| Daily Target 3 | 657.55 |
| Daily Target 4 | 672.85 |
| Daily Target 5 | 686.85 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 658.85 (-1.38%) | 671.55 | 642.25 - 671.55 | 0.6638 times | Thu 08 May 2025 | 668.10 (-0.78%) | 667.20 | 661.80 - 683.90 | 0.9508 times | Wed 07 May 2025 | 673.35 (1.63%) | 640.00 | 640.00 - 678.95 | 0.6395 times | Tue 06 May 2025 | 662.55 (-1.82%) | 674.80 | 657.05 - 678.00 | 0.6997 times | Mon 05 May 2025 | 674.80 (1.46%) | 665.10 | 660.10 - 685.45 | 1.6478 times | Fri 02 May 2025 | 665.10 (-1.06%) | 670.65 | 661.00 - 679.10 | 0.4236 times | Wed 30 April 2025 | 672.25 (-1.86%) | 689.30 | 660.00 - 690.05 | 1.0466 times | Tue 29 April 2025 | 685.00 (0.94%) | 680.75 | 680.00 - 693.50 | 1.1963 times | Mon 28 April 2025 | 678.65 (1.38%) | 672.90 | 663.00 - 681.95 | 0.8706 times | Fri 25 April 2025 | 669.40 (-3.54%) | 697.70 | 658.10 - 700.05 | 1.8613 times | Thu 24 April 2025 | 694.00 (-0.64%) | 700.15 | 689.05 - 706.25 | 1.9871 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 626.7 and 672.15
| Weekly Target 1 | 615.98 |
| Weekly Target 2 | 637.42 |
| Weekly Target 3 | 661.43333333333 |
| Weekly Target 4 | 682.87 |
| Weekly Target 5 | 706.88 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 658.85 (-0.94%) | 665.10 | 640.00 - 685.45 | 0.4417 times | Fri 02 May 2025 | 665.10 (-0.64%) | 672.90 | 660.00 - 693.50 | 0.3396 times | Fri 25 April 2025 | 669.40 (0.68%) | 668.40 | 657.00 - 709.00 | 1.138 times | Thu 17 April 2025 | 664.90 (2.85%) | 657.60 | 647.45 - 684.20 | 0.5168 times | Fri 11 April 2025 | 646.50 (-1.93%) | 630.00 | 597.15 - 677.35 | 0.7087 times | Fri 04 April 2025 | 659.25 (0.07%) | 662.80 | 643.05 - 683.25 | 0.8364 times | Fri 28 March 2025 | 658.80 (-6.78%) | 710.40 | 641.60 - 727.65 | 2.7293 times | Fri 21 March 2025 | 706.70 (2.29%) | 694.00 | 668.00 - 718.15 | 1.6743 times | Thu 13 March 2025 | 690.90 (-7.9%) | 750.15 | 681.00 - 752.25 | 0.5615 times | Fri 07 March 2025 | 750.15 (-0.66%) | 759.10 | 692.85 - 759.15 | 1.0538 times | Fri 28 February 2025 | 755.15 (-9.86%) | 820.00 | 748.25 - 820.00 | 0.7168 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 626.7 and 672.15
| Monthly Target 1 | 615.98 |
| Monthly Target 2 | 637.42 |
| Monthly Target 3 | 661.43333333333 |
| Monthly Target 4 | 682.87 |
| Monthly Target 5 | 706.88 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 658.85 (-1.99%) | 670.65 | 640.00 - 685.45 | 0.0919 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.6665 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 1.1465 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.7834 times | Fri 31 January 2025 | 978.60 (-1.31%) | 998.00 | 890.55 - 1065.00 | 1.1626 times | Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 1.0015 times | Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.7829 times | Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.6128 times | Mon 30 September 2024 | 1329.35 (-6.6%) | 1471.00 | 1299.00 - 1541.90 | 1.7859 times | Fri 30 August 2024 | 1423.25 (8.04%) | 1340.00 | 1222.05 - 1495.00 | 1.966 times | Wed 31 July 2024 | 1317.30 (8.58%) | 1218.95 | 1129.95 - 1399.00 | 1.3324 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 669.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 669 and price is deviating by 19 points
Upper Bollinger band is at 706 and lower is at 631, while middle bands are at 650 and 687
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.03 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 667.53 |
| 12 day DMA | 675.04 |
| 20 day DMA | 668.11 |
| 35 day DMA | 669.9 |
| 50 day DMA | 694.35 |
| 100 day DMA | 838.59 |
| 150 day DMA | 967.18 |
| 200 day DMA | 1069.48 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.45 | 670.25 | 671.33 |
| 12 day EMA | 669.72 | 671.69 | 672.34 |
| 20 day EMA | 672.68 | 674.13 | 674.76 |
| 35 day EMA | 688.66 | 690.41 | 691.72 |
| 50 day EMA | 702.96 | 704.76 | 706.26 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.53 | 668.78 | 669.61 |
| 12 day SMA | 675.04 | 678.11 | 677.74 |
| 20 day SMA | 668.11 | 666.04 | 665.6 |
| 35 day SMA | 669.9 | 670.82 | 672.12 |
| 50 day SMA | 694.35 | 698.19 | 701.49 |
| 100 day SMA | 838.59 | 843.84 | 849.25 |
| 150 day SMA | 967.18 | 971.65 | 976.24 |
| 200 day SMA | 1069.48 | 1072.38 | 1075.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.