Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 96.32 and 105.77
| Daily Target 1 | 94.56 |
| Daily Target 2 | 98.08 |
| Daily Target 3 | 104.01333333333 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 113.46 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 101.59 (-5.68%) | 107.70 | 100.50 - 109.95 | 1.3093 times | Thu 03 April 2025 | 107.71 (7.57%) | 103.50 | 102.71 - 113.95 | 4.4747 times | Wed 02 April 2025 | 100.13 (0.34%) | 99.79 | 98.10 - 102.15 | 0.2802 times | Tue 01 April 2025 | 99.79 (1.27%) | 97.61 | 97.61 - 101.10 | 0.2743 times | Fri 28 March 2025 | 98.54 (-3.45%) | 102.20 | 98.05 - 104.05 | 0.499 times | Thu 27 March 2025 | 102.06 (3.29%) | 99.21 | 97.12 - 103.39 | 0.761 times | Wed 26 March 2025 | 98.81 (-3.63%) | 102.00 | 98.15 - 103.90 | 0.5529 times | Tue 25 March 2025 | 102.53 (0.47%) | 103.20 | 102.01 - 103.75 | 0.7452 times | Mon 24 March 2025 | 102.05 (1.97%) | 100.45 | 100.33 - 103.59 | 0.5472 times | Fri 21 March 2025 | 100.08 (2.99%) | 97.02 | 97.02 - 100.65 | 0.5561 times | Thu 20 March 2025 | 97.17 (-1.92%) | 99.07 | 96.60 - 99.99 | 0.4545 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 99.6 and 115.94
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 104.38333333333 |
| Weekly Target 4 | 111.16 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 101.59 (3.1%) | 97.61 | 97.61 - 113.95 | 2.7336 times | Fri 28 March 2025 | 98.54 (-1.54%) | 100.45 | 97.12 - 104.05 | 1.3392 times | Fri 21 March 2025 | 100.08 (8.09%) | 92.59 | 89.50 - 100.65 | 1.2208 times | Thu 13 March 2025 | 92.59 (-6.73%) | 100.30 | 92.30 - 101.10 | 0.4745 times | Fri 07 March 2025 | 99.27 (8.99%) | 91.99 | 85.46 - 100.62 | 0.8713 times | Fri 28 February 2025 | 91.08 (-9.44%) | 99.05 | 89.44 - 100.95 | 0.4121 times | Fri 21 February 2025 | 100.57 (0.89%) | 100.39 | 95.10 - 105.59 | 0.6864 times | Fri 14 February 2025 | 99.68 (-11.65%) | 115.00 | 98.71 - 118.00 | 0.9031 times | Fri 07 February 2025 | 112.83 (-3.84%) | 113.00 | 110.00 - 118.87 | 0.6131 times | Fri 31 January 2025 | 117.34 (2.54%) | 114.11 | 105.00 - 118.15 | 0.7459 times | Fri 24 January 2025 | 114.43 (-8.81%) | 126.49 | 113.53 - 128.49 | 0.5021 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 99.6 and 115.94
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 111.16 |
| Monthly Target 5 | 120.72 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 101.59 (3.1%) | 97.61 | 97.61 - 113.95 | 0.327 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 0.4673 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.3128 times | Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.4067 times | Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 0.8915 times | Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 0.6167 times | Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 0.5568 times | Mon 30 September 2024 | 141.35 (-10.74%) | 160.15 | 136.80 - 166.75 | 1.0707 times | Fri 30 August 2024 | 158.36 (11.33%) | 143.60 | 136.60 - 169.00 | 2.1094 times | Wed 31 July 2024 | 142.24 (27.39%) | 111.61 | 111.01 - 158.50 | 3.2411 times | Fri 28 June 2024 | 111.66 (13.25%) | 101.50 | 86.30 - 116.79 | 1.7521 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.3
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 100.79 |
| 20 day DMA | 98.26 |
| 35 day DMA | 98.04 |
| 50 day DMA | 102.64 |
| 100 day DMA | 117.65 |
| 150 day DMA | 124.92 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 102.5 | 99.9 |
| 12 day EMA | 100.53 | 100.34 | 99 |
| 20 day EMA | 99.93 | 99.75 | 98.91 |
| 35 day EMA | 102.08 | 102.11 | 101.78 |
| 50 day EMA | 104.38 | 104.49 | 104.36 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 101.65 | 99.87 |
| 12 day SMA | 100.79 | 99.97 | 98.51 |
| 20 day SMA | 98.26 | 97.89 | 97.03 |
| 35 day SMA | 98.04 | 98.16 | 98.27 |
| 50 day SMA | 102.64 | 103.07 | 103.47 |
| 100 day SMA | 117.65 | 118 | 118.24 |
| 150 day SMA | 124.92 | 125.3 | 125.62 |
| 200 day SMA | 129.26 | 129.31 | 129.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.