Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 98.55 and 99.95
| Daily Target 1 | 98.27 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.666666666667 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 101.07 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.40 (-1.02%) | 100.42 | 99.10 - 100.50 | 0.686 times | Thu 30 October 2025 | 100.42 (-0.42%) | 100.49 | 99.60 - 101.55 | 0.6466 times | Wed 29 October 2025 | 100.84 (2.03%) | 99.25 | 98.85 - 102.18 | 1.9753 times | Tue 28 October 2025 | 98.83 (-1.45%) | 100.77 | 96.70 - 100.94 | 1.0096 times | Mon 27 October 2025 | 100.28 (-0.52%) | 101.70 | 100.10 - 101.70 | 0.5792 times | Fri 24 October 2025 | 100.80 (-0.11%) | 100.61 | 100.00 - 101.57 | 0.6422 times | Thu 23 October 2025 | 100.91 (-1.61%) | 102.70 | 100.64 - 103.40 | 0.7866 times | Wed 22 October 2025 | 102.56 (1.1%) | 101.50 | 101.50 - 102.80 | 0.6932 times | Mon 20 October 2025 | 101.44 (1.49%) | 101.00 | 99.00 - 101.60 | 0.9229 times | Fri 17 October 2025 | 99.95 (2.09%) | 98.35 | 97.58 - 100.65 | 2.0585 times | Thu 16 October 2025 | 97.90 (-1.77%) | 99.80 | 97.00 - 100.19 | 1.8819 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 95.31 and 100.79
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 99.426666666667 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 1.0499 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.6528 times | Fri 17 October 2025 | 99.95 (-0.56%) | 99.99 | 96.31 - 100.65 | 1.6155 times | Fri 10 October 2025 | 100.51 (-2.77%) | 103.25 | 99.90 - 103.29 | 0.8214 times | Fri 03 October 2025 | 103.37 (3.6%) | 100.80 | 99.40 - 104.28 | 0.9052 times | Fri 26 September 2025 | 99.78 (-6.34%) | 106.10 | 99.40 - 107.96 | 0.9921 times | Fri 19 September 2025 | 106.53 (3.27%) | 103.59 | 103.59 - 108.50 | 1.3024 times | Fri 12 September 2025 | 103.16 (-1.09%) | 104.30 | 102.50 - 105.96 | 0.9332 times | Fri 05 September 2025 | 104.30 (2.73%) | 101.53 | 101.50 - 107.59 | 1.0278 times | Fri 29 August 2025 | 101.53 (-3.78%) | 105.79 | 100.50 - 106.40 | 0.6997 times | Fri 22 August 2025 | 105.52 (-0.29%) | 106.90 | 105.05 - 109.91 | 1.0896 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 93.87 and 101.84
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 99.996666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.5352 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.5276 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.4783 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 0.986 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.0938 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.0988 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.591 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.083 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7251 times | Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.8812 times | Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 2.0156 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 100.25 |
| 20 day DMA | 100.38 |
| 35 day DMA | 101.95 |
| 50 day DMA | 102.64 |
| 100 day DMA | 108.66 |
| 150 day DMA | 107.42 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.35 | 100.31 |
| 12 day EMA | 100.28 | 100.44 | 100.44 |
| 20 day EMA | 100.69 | 100.83 | 100.87 |
| 35 day EMA | 101.63 | 101.76 | 101.84 |
| 50 day EMA | 102.71 | 102.84 | 102.94 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 100.23 | 100.33 |
| 12 day SMA | 100.25 | 100.1 | 99.92 |
| 20 day SMA | 100.38 | 100.59 | 100.55 |
| 35 day SMA | 101.95 | 102.1 | 102.18 |
| 50 day SMA | 102.64 | 102.81 | 102.93 |
| 100 day SMA | 108.66 | 108.79 | 108.9 |
| 150 day SMA | 107.42 | 107.44 | 107.44 |
| 200 day SMA | 107.1 | 107.23 | 107.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.