Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AlbertDavid ALBERTDAVD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlbertDavid ALBERTDAVD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albert David ALBERTDAVD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlbertDavid

Strong Daily Stock price targets for AlbertDavid ALBERTDAVD_BE are 1338.05 and 1396.05

Daily Target 11326.03
Daily Target 21350.07
Daily Target 31384.0333333333
Daily Target 41408.07
Daily Target 51442.03

Daily price and volume Albert David

Date Closing Open Range Volume
Fri 06 December 2024 1374.10 (-0.68%) 1384.25 1360.00 - 1418.00 1.3036 times
Thu 05 December 2024 1383.45 (0.65%) 1389.95 1367.00 - 1400.00 0.5666 times
Wed 04 December 2024 1374.45 (-0.84%) 1398.80 1362.75 - 1405.00 0.6683 times
Tue 03 December 2024 1386.10 (3.11%) 1350.00 1325.50 - 1397.00 1.2945 times
Mon 02 December 2024 1344.30 (4.03%) 1292.20 1292.00 - 1349.00 1.2264 times
Fri 29 November 2024 1292.20 (1.6%) 1290.00 1266.00 - 1301.00 0.8318 times
Thu 28 November 2024 1271.80 (-0.34%) 1261.20 1261.20 - 1307.00 1.3573 times
Wed 27 November 2024 1276.15 (0.53%) 1274.90 1270.00 - 1284.90 0.9885 times
Tue 26 November 2024 1269.45 (0.28%) 1279.00 1266.00 - 1287.80 0.6247 times
Mon 25 November 2024 1265.95 (-0.24%) 1261.10 1250.00 - 1284.45 1.1383 times
Fri 22 November 2024 1268.95 (-0.45%) 1298.90 1259.00 - 1298.90 0.6512 times

 Daily chart AlbertDavid

Weekly price and charts AlbertDavid

Strong weekly Stock price targets for AlbertDavid ALBERTDAVD_BE are 1333.05 and 1459.05

Weekly Target 11235.37
Weekly Target 21304.73
Weekly Target 31361.3666666667
Weekly Target 41430.73
Weekly Target 51487.37

Weekly price and volumes for Albert David

Date Closing Open Range Volume
Fri 06 December 2024 1374.10 (6.34%) 1292.20 1292.00 - 1418.00 1.0147 times
Fri 29 November 2024 1292.20 (1.83%) 1261.10 1250.00 - 1307.00 0.9908 times
Fri 22 November 2024 1268.95 (-3.86%) 1314.00 1253.90 - 1314.00 0.5994 times
Thu 14 November 2024 1319.90 (-4.48%) 1382.00 1307.05 - 1438.80 0.8003 times
Fri 08 November 2024 1381.75 (-0.85%) 1418.95 1355.00 - 1425.00 0.7949 times
Fri 01 November 2024 1393.60 (4.72%) 1325.00 1270.00 - 1425.60 0.7626 times
Fri 25 October 2024 1330.80 (-1.88%) 1342.00 1288.55 - 1464.95 2.0595 times
Fri 18 October 2024 1356.35 (-4.96%) 1430.00 1320.00 - 1435.00 0.9356 times
Fri 11 October 2024 1427.20 (-3.27%) 1475.50 1365.10 - 1495.00 1.0492 times
Fri 04 October 2024 1475.50 (0.61%) 1444.00 1416.05 - 1509.90 0.9929 times
Fri 27 September 2024 1466.50 (-1.81%) 1508.95 1421.10 - 1524.00 1.322 times

 weekly chart AlbertDavid

Monthly price and charts AlbertDavid

Strong monthly Stock price targets for AlbertDavid ALBERTDAVD_BE are 1333.05 and 1459.05

Monthly Target 11235.37
Monthly Target 21304.73
Monthly Target 31361.3666666667
Monthly Target 41430.73
Monthly Target 51487.37

Monthly price and volumes Albert David

Date Closing Open Range Volume
Fri 06 December 2024 1374.10 (6.34%) 1292.20 1292.00 - 1418.00 0.2694 times
Fri 29 November 2024 1292.20 (-6.77%) 1386.05 1250.00 - 1438.80 0.8685 times
Thu 31 October 2024 1386.05 (-4.81%) 1456.10 1270.00 - 1509.90 1.4821 times
Mon 30 September 2024 1456.10 (0%) 1615.10 1411.00 - 1659.00 1.38 times
Mon 03 February 2025 (0%) - 0 times

 monthly chart AlbertDavid

Indicator Analysis of AlbertDavid

Tomorrow's movement Prediction of Albert David ALBERTDAVD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1340.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albert David ALBERTDAVD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albert David ALBERTDAVD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Albert David ALBERTDAVD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.1

Munafa value: 79 as on Fri 06 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1327 and price is deviating by 50 points

Upper Bollinger band is at 1427 and lower is at 1228, while middle bands are at 1278 and 1377

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbertDavid (ALBERTDAVD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbertDavid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbertDavid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.32 and AlbertDavid ALBERTDAVD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbertDavid ALBERTDAVD_BE stock. Volume based technical analysis of AlbertDavid ALBERTDAVD_BE stock is negative.

AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albert David ALBERTDAVD_BE

DMA (daily moving average) of Albert David ALBERTDAVD_BE

DMA period DMA value
5 day DMA 1372.48
12 day DMA 1315.14
20 day DMA 1326.88
35 day DMA 1346.18
50 day DMA 1373.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Albert David ALBERTDAVD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.191357.741344.89
12 day EMA1340.591334.51325.6
20 day EMA1339.581335.951330.95
35 day EMA1356.031354.971353.29
50 day EMA1382.371382.711382.68

SMA (simple moving average) of Albert David ALBERTDAVD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1372.481356.11333.77
12 day SMA1315.141307.731299.11
20 day SMA1326.881327.821327.13
35 day SMA1346.181346.731346.95
50 day SMA1373.931375.751377.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme