AlbertDavid ALBERTDAVD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD_BE are 1338.05 and 1396.05
Daily Target 1 | 1326.03 |
Daily Target 2 | 1350.07 |
Daily Target 3 | 1384.0333333333 |
Daily Target 4 | 1408.07 |
Daily Target 5 | 1442.03 |
Daily price and volume Albert David
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1374.10 (-0.68%) | 1384.25 | 1360.00 - 1418.00 | 1.3036 times | Thu 05 December 2024 | 1383.45 (0.65%) | 1389.95 | 1367.00 - 1400.00 | 0.5666 times | Wed 04 December 2024 | 1374.45 (-0.84%) | 1398.80 | 1362.75 - 1405.00 | 0.6683 times | Tue 03 December 2024 | 1386.10 (3.11%) | 1350.00 | 1325.50 - 1397.00 | 1.2945 times | Mon 02 December 2024 | 1344.30 (4.03%) | 1292.20 | 1292.00 - 1349.00 | 1.2264 times | Fri 29 November 2024 | 1292.20 (1.6%) | 1290.00 | 1266.00 - 1301.00 | 0.8318 times | Thu 28 November 2024 | 1271.80 (-0.34%) | 1261.20 | 1261.20 - 1307.00 | 1.3573 times | Wed 27 November 2024 | 1276.15 (0.53%) | 1274.90 | 1270.00 - 1284.90 | 0.9885 times | Tue 26 November 2024 | 1269.45 (0.28%) | 1279.00 | 1266.00 - 1287.80 | 0.6247 times | Mon 25 November 2024 | 1265.95 (-0.24%) | 1261.10 | 1250.00 - 1284.45 | 1.1383 times | Fri 22 November 2024 | 1268.95 (-0.45%) | 1298.90 | 1259.00 - 1298.90 | 0.6512 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD_BE are 1333.05 and 1459.05
Weekly Target 1 | 1235.37 |
Weekly Target 2 | 1304.73 |
Weekly Target 3 | 1361.3666666667 |
Weekly Target 4 | 1430.73 |
Weekly Target 5 | 1487.37 |
Weekly price and volumes for Albert David
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1374.10 (6.34%) | 1292.20 | 1292.00 - 1418.00 | 1.0147 times | Fri 29 November 2024 | 1292.20 (1.83%) | 1261.10 | 1250.00 - 1307.00 | 0.9908 times | Fri 22 November 2024 | 1268.95 (-3.86%) | 1314.00 | 1253.90 - 1314.00 | 0.5994 times | Thu 14 November 2024 | 1319.90 (-4.48%) | 1382.00 | 1307.05 - 1438.80 | 0.8003 times | Fri 08 November 2024 | 1381.75 (-0.85%) | 1418.95 | 1355.00 - 1425.00 | 0.7949 times | Fri 01 November 2024 | 1393.60 (4.72%) | 1325.00 | 1270.00 - 1425.60 | 0.7626 times | Fri 25 October 2024 | 1330.80 (-1.88%) | 1342.00 | 1288.55 - 1464.95 | 2.0595 times | Fri 18 October 2024 | 1356.35 (-4.96%) | 1430.00 | 1320.00 - 1435.00 | 0.9356 times | Fri 11 October 2024 | 1427.20 (-3.27%) | 1475.50 | 1365.10 - 1495.00 | 1.0492 times | Fri 04 October 2024 | 1475.50 (0.61%) | 1444.00 | 1416.05 - 1509.90 | 0.9929 times | Fri 27 September 2024 | 1466.50 (-1.81%) | 1508.95 | 1421.10 - 1524.00 | 1.322 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD_BE are 1333.05 and 1459.05
Monthly Target 1 | 1235.37 |
Monthly Target 2 | 1304.73 |
Monthly Target 3 | 1361.3666666667 |
Monthly Target 4 | 1430.73 |
Monthly Target 5 | 1487.37 |
Monthly price and volumes Albert David
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1374.10 (6.34%) | 1292.20 | 1292.00 - 1418.00 | 0.2694 times | Fri 29 November 2024 | 1292.20 (-6.77%) | 1386.05 | 1250.00 - 1438.80 | 0.8685 times | Thu 31 October 2024 | 1386.05 (-4.81%) | 1456.10 | 1270.00 - 1509.90 | 1.4821 times | Mon 30 September 2024 | 1456.10 (0%) | 1615.10 | 1411.00 - 1659.00 | 1.38 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1340.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Albert David ALBERTDAVD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.1
Munafa value: 79 as on Fri 06 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1327 and price is deviating by 50 points
Upper Bollinger band is at 1427 and lower is at 1228, while middle bands are at 1278 and 1377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.32 and AlbertDavid ALBERTDAVD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD_BE stock. Volume based technical analysis of AlbertDavid ALBERTDAVD_BE stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD_BE
DMA (daily moving average) of Albert David ALBERTDAVD_BE
DMA period | DMA value |
5 day DMA | 1372.48 |
12 day DMA | 1315.14 |
20 day DMA | 1326.88 |
35 day DMA | 1346.18 |
50 day DMA | 1373.93 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Albert David ALBERTDAVD_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1363.19 | 1357.74 | 1344.89 |
12 day EMA | 1340.59 | 1334.5 | 1325.6 |
20 day EMA | 1339.58 | 1335.95 | 1330.95 |
35 day EMA | 1356.03 | 1354.97 | 1353.29 |
50 day EMA | 1382.37 | 1382.71 | 1382.68 |
SMA (simple moving average) of Albert David ALBERTDAVD_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1372.48 | 1356.1 | 1333.77 |
12 day SMA | 1315.14 | 1307.73 | 1299.11 |
20 day SMA | 1326.88 | 1327.82 | 1327.13 |
35 day SMA | 1346.18 | 1346.73 | 1346.95 |
50 day SMA | 1373.93 | 1375.75 | 1377.9 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.