AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 794.45 and 810.85
| Daily Target 1 | 790.88 |
| Daily Target 2 | 798.02 |
| Daily Target 3 | 807.28333333333 |
| Daily Target 4 | 814.42 |
| Daily Target 5 | 823.68 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 805.15 (-2.03%) | 810.05 | 800.15 - 816.55 | 1.0669 times | Thu 08 May 2025 | 821.80 (1.83%) | 818.45 | 805.05 - 834.35 | 0.9954 times | Wed 07 May 2025 | 807.05 (-0.96%) | 786.45 | 786.45 - 814.00 | 0.6497 times | Tue 06 May 2025 | 814.90 (-3.22%) | 854.00 | 811.00 - 854.00 | 0.8349 times | Mon 05 May 2025 | 842.00 (1.23%) | 825.00 | 820.00 - 849.05 | 0.9885 times | Fri 02 May 2025 | 831.80 (0.73%) | 815.00 | 813.75 - 837.80 | 1.1935 times | Wed 30 April 2025 | 825.75 (-1.8%) | 840.00 | 821.25 - 840.85 | 0.8614 times | Tue 29 April 2025 | 840.85 (0.23%) | 833.65 | 833.65 - 855.00 | 1.0338 times | Mon 28 April 2025 | 838.90 (-0.76%) | 845.55 | 833.65 - 855.00 | 0.5953 times | Fri 25 April 2025 | 845.30 (-3.65%) | 882.80 | 842.05 - 882.80 | 1.7807 times | Thu 24 April 2025 | 877.35 (0.59%) | 879.80 | 862.20 - 894.00 | 2.3167 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 762.03 and 829.58
| Weekly Target 1 | 747.65 |
| Weekly Target 2 | 776.4 |
| Weekly Target 3 | 815.2 |
| Weekly Target 4 | 843.95 |
| Weekly Target 5 | 882.75 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 805.15 (-3.2%) | 825.00 | 786.45 - 854.00 | 0.4163 times | Fri 02 May 2025 | 831.80 (-1.6%) | 845.55 | 813.75 - 855.00 | 0.3382 times | Fri 25 April 2025 | 845.30 (-0.75%) | 851.70 | 842.05 - 894.00 | 0.7809 times | Thu 17 April 2025 | 851.70 (7.59%) | 803.45 | 795.65 - 868.95 | 0.4954 times | Fri 11 April 2025 | 791.60 (-5.6%) | 780.00 | 762.60 - 814.00 | 0.6985 times | Fri 04 April 2025 | 838.60 (3.75%) | 811.00 | 811.00 - 888.65 | 0.7353 times | Fri 28 March 2025 | 808.30 (-6.95%) | 876.40 | 805.00 - 903.50 | 1.8015 times | Fri 21 March 2025 | 868.65 (7.48%) | 808.00 | 794.60 - 890.00 | 2.7156 times | Thu 13 March 2025 | 808.20 (-9.49%) | 910.00 | 804.00 - 910.00 | 0.9121 times | Fri 07 March 2025 | 892.95 (4.89%) | 866.00 | 810.10 - 907.90 | 1.1062 times | Fri 28 February 2025 | 851.30 (-4.43%) | 880.00 | 825.55 - 892.80 | 0.7256 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 762.03 and 829.58
| Monthly Target 1 | 747.65 |
| Monthly Target 2 | 776.4 |
| Monthly Target 3 | 815.2 |
| Monthly Target 4 | 843.95 |
| Monthly Target 5 | 882.75 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 805.15 (-2.49%) | 815.00 | 786.45 - 854.00 | 0.0647 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 0.3614 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 0.8038 times | Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 0.6281 times | Fri 31 January 2025 | 1173.30 (-11.59%) | 1325.00 | 1108.50 - 1400.00 | 0.4356 times | Tue 31 December 2024 | 1327.10 (-17.65%) | 1419.00 | 1300.20 - 1540.00 | 0.7025 times | Wed 04 September 2024 | 1611.45 (-0.86%) | 1680.00 | 1555.00 - 1753.95 | 0.5182 times | Fri 30 August 2024 | 1625.50 (26.32%) | 1299.65 | 1112.45 - 1719.95 | 4.3029 times | Wed 31 July 2024 | 1286.80 (-5.47%) | 1375.00 | 1160.10 - 1380.00 | 0.8904 times | Fri 28 June 2024 | 1361.25 (21.64%) | 1167.00 | 1035.60 - 1455.00 | 1.2925 times | Fri 31 May 2024 | 1119.05 (-6.42%) | 1199.90 | 1089.05 - 1238.40 | 0.5371 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 827.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 834 and price is deviating by 29 points
Upper Bollinger band is at 891 and lower is at 776, while middle bands are at 805 and 863
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.19 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 818.18 |
| 12 day DMA | 835.25 |
| 20 day DMA | 833.42 |
| 35 day DMA | 834.54 |
| 50 day DMA | 841.04 |
| 100 day DMA | 1029.9 |
| 150 day DMA | 1135.62 |
| 200 day DMA | 1152.2 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.84 | 822.69 | 823.13 |
| 12 day EMA | 827.25 | 831.27 | 832.99 |
| 20 day EMA | 832.02 | 834.85 | 836.22 |
| 35 day EMA | 838.45 | 840.41 | 841.51 |
| 50 day EMA | 842.04 | 843.54 | 844.43 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.18 | 823.51 | 824.3 |
| 12 day SMA | 835.25 | 841.04 | 845.25 |
| 20 day SMA | 833.42 | 832.26 | 833.1 |
| 35 day SMA | 834.54 | 834.62 | 834.5 |
| 50 day SMA | 841.04 | 842.44 | 843.78 |
| 100 day SMA | 1029.9 | 1036.26 | 1042.88 |
| 150 day SMA | 1135.62 | 1139.02 | 1142.38 |
| 200 day SMA | 1152.2 | 1154.17 | 1155.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.