AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 13.94 and 15.28
Daily Target 1 | 12.85 |
Daily Target 2 | 13.68 |
Daily Target 3 | 14.19 |
Daily Target 4 | 15.02 |
Daily Target 5 | 15.53 |
Daily price and volume Alankit Inr2
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 14.51 (4.99%) | 14.05 | 13.36 - 14.70 | 0.4392 times |
Fri 28 March 2025 | 13.82 (-1.71%) | 14.19 | 13.36 - 14.74 | 1.0164 times |
Thu 27 March 2025 | 14.06 (-5.13%) | 14.50 | 14.00 - 15.08 | 1.5951 times |
Wed 26 March 2025 | 14.82 (-2.18%) | 15.07 | 14.77 - 15.25 | 0.7599 times |
Tue 25 March 2025 | 15.15 (-2.26%) | 15.57 | 15.09 - 15.74 | 0.8032 times |
Mon 24 March 2025 | 15.50 (-2.15%) | 15.93 | 15.40 - 16.23 | 1.0276 times |
Fri 21 March 2025 | 15.84 (2.52%) | 15.49 | 15.40 - 16.18 | 1.3727 times |
Thu 20 March 2025 | 15.45 (1.98%) | 15.27 | 15.27 - 15.89 | 0.599 times |
Wed 19 March 2025 | 15.15 (1%) | 15.07 | 14.90 - 15.65 | 1.7936 times |
Tue 18 March 2025 | 15.00 (0.94%) | 14.98 | 14.88 - 15.18 | 0.5934 times |
Mon 17 March 2025 | 14.86 (-2.69%) | 15.26 | 14.80 - 15.38 | 0.5464 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 13.94 and 15.28
Weekly Target 1 | 12.85 |
Weekly Target 2 | 13.68 |
Weekly Target 3 | 14.19 |
Weekly Target 4 | 15.02 |
Weekly Target 5 | 15.53 |
Weekly price and volumes for Alankit Inr2
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 14.51 (4.99%) | 14.05 | 13.36 - 14.70 | 0.1411 times |
Fri 28 March 2025 | 13.82 (-12.75%) | 15.93 | 13.36 - 16.23 | 1.6718 times |
Fri 21 March 2025 | 15.84 (3.73%) | 15.26 | 14.80 - 16.18 | 1.5763 times |
Thu 13 March 2025 | 15.27 (-7.06%) | 16.34 | 14.81 - 16.55 | 0.6846 times |
Fri 07 March 2025 | 16.43 (3.14%) | 15.95 | 15.01 - 16.90 | 0.9377 times |
Fri 28 February 2025 | 15.93 (-7.44%) | 16.81 | 15.73 - 17.35 | 0.5433 times |
Fri 21 February 2025 | 17.21 (3.12%) | 16.60 | 14.86 - 17.74 | 1.6685 times |
Fri 14 February 2025 | 16.69 (-11.97%) | 18.99 | 16.40 - 19.30 | 0.9288 times |
Fri 07 February 2025 | 18.96 (-2.32%) | 19.70 | 18.50 - 20.00 | 0.6247 times |
Fri 31 January 2025 | 19.41 (1.62%) | 18.85 | 17.55 - 20.49 | 1.2232 times |
Fri 24 January 2025 | 19.10 (-7.1%) | 20.56 | 18.88 - 20.97 | 1.2545 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 13.94 and 15.28
Monthly Target 1 | 12.85 |
Monthly Target 2 | 13.68 |
Monthly Target 3 | 14.19 |
Monthly Target 4 | 15.02 |
Monthly Target 5 | 15.53 |
Monthly price and volumes Alankit Inr2
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 14.51 (4.99%) | 14.05 | 13.36 - 14.70 | 0.0102 times |
Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 0.3511 times |
Fri 28 February 2025 | 15.93 (-17.93%) | 19.70 | 14.86 - 20.00 | 0.2714 times |
Fri 31 January 2025 | 19.41 (-11%) | 21.73 | 17.55 - 23.50 | 0.4979 times |
Tue 31 December 2024 | 21.81 (3.32%) | 21.54 | 20.70 - 25.57 | 0.8129 times |
Fri 29 November 2024 | 21.11 (-5.8%) | 22.49 | 19.98 - 23.91 | 0.3324 times |
Thu 31 October 2024 | 22.41 (-7.47%) | 24.29 | 20.04 - 24.80 | 0.6571 times |
Mon 30 September 2024 | 24.22 (-11.12%) | 27.50 | 24.01 - 27.64 | 1.3479 times |
Fri 30 August 2024 | 27.25 (1.98%) | 26.99 | 23.70 - 29.61 | 2.2792 times |
Wed 31 July 2024 | 26.72 (29.39%) | 20.70 | 20.70 - 28.74 | 3.4399 times |
Fri 28 June 2024 | 20.65 (-5.49%) | 22.25 | 18.80 - 22.55 | 0.6894 times |
Indicator Analysis of AlankitInr2
Tomorrow's movement Prediction of Alankit Inr2 ALANKIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit Inr2 ALANKIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alankit Inr2 ALANKIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlankitInr2 (ALANKIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlankitInr2 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlankitInr2 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlankitInr2 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlankitInr2 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlankitInr2 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and AlankitInr2 ALANKIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlankitInr2 ALANKIT stock. Volume based technical analysis of AlankitInr2 ALANKIT stock is negative.
AlankitInr2 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
DMA period | DMA value |
5 day DMA | 14.47 |
12 day DMA | 14.95 |
20 day DMA | 15.27 |
35 day DMA | 16.06 |
50 day DMA | 17.01 |
100 day DMA | 19.44 |
150 day DMA | 20.92 |
200 day DMA | 21.84 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 14.48 | 14.81 |
12 day EMA | 14.91 | 14.98 | 15.19 |
20 day EMA | 15.33 | 15.42 | 15.59 |
35 day EMA | 16.18 | 16.28 | 16.43 |
50 day EMA | 17.02 | 17.12 | 17.25 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.47 | 14.67 | 15.07 |
12 day SMA | 14.95 | 15 | 15.11 |
20 day SMA | 15.27 | 15.35 | 15.48 |
35 day SMA | 16.06 | 16.18 | 16.34 |
50 day SMA | 17.01 | 17.13 | 17.27 |
100 day SMA | 19.44 | 19.53 | 19.61 |
150 day SMA | 20.92 | 21 | 21.1 |
200 day SMA | 21.84 | 21.87 | 21.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.