Login or Join

AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlankitInr2

Strong Daily Stock price targets for AlankitInr2 ALANKIT are 13.94 and 15.28

Daily Target 112.85
Daily Target 213.68
Daily Target 314.19
Daily Target 415.02
Daily Target 515.53

Daily price and volume Alankit Inr2

Date Closing Open Range Volume
Tue 01 April 2025 14.51 (4.99%) 14.05 13.36 - 14.70 0.4392 times
Fri 28 March 2025 13.82 (-1.71%) 14.19 13.36 - 14.74 1.0164 times
Thu 27 March 2025 14.06 (-5.13%) 14.50 14.00 - 15.08 1.5951 times
Wed 26 March 2025 14.82 (-2.18%) 15.07 14.77 - 15.25 0.7599 times
Tue 25 March 2025 15.15 (-2.26%) 15.57 15.09 - 15.74 0.8032 times
Mon 24 March 2025 15.50 (-2.15%) 15.93 15.40 - 16.23 1.0276 times
Fri 21 March 2025 15.84 (2.52%) 15.49 15.40 - 16.18 1.3727 times
Thu 20 March 2025 15.45 (1.98%) 15.27 15.27 - 15.89 0.599 times
Wed 19 March 2025 15.15 (1%) 15.07 14.90 - 15.65 1.7936 times
Tue 18 March 2025 15.00 (0.94%) 14.98 14.88 - 15.18 0.5934 times
Mon 17 March 2025 14.86 (-2.69%) 15.26 14.80 - 15.38 0.5464 times

 Daily chart AlankitInr2

Weekly price and charts AlankitInr2

Strong weekly Stock price targets for AlankitInr2 ALANKIT are 13.94 and 15.28

Weekly Target 112.85
Weekly Target 213.68
Weekly Target 314.19
Weekly Target 415.02
Weekly Target 515.53

Weekly price and volumes for Alankit Inr2

Date Closing Open Range Volume
Tue 01 April 2025 14.51 (4.99%) 14.05 13.36 - 14.70 0.1411 times
Fri 28 March 2025 13.82 (-12.75%) 15.93 13.36 - 16.23 1.6718 times
Fri 21 March 2025 15.84 (3.73%) 15.26 14.80 - 16.18 1.5763 times
Thu 13 March 2025 15.27 (-7.06%) 16.34 14.81 - 16.55 0.6846 times
Fri 07 March 2025 16.43 (3.14%) 15.95 15.01 - 16.90 0.9377 times
Fri 28 February 2025 15.93 (-7.44%) 16.81 15.73 - 17.35 0.5433 times
Fri 21 February 2025 17.21 (3.12%) 16.60 14.86 - 17.74 1.6685 times
Fri 14 February 2025 16.69 (-11.97%) 18.99 16.40 - 19.30 0.9288 times
Fri 07 February 2025 18.96 (-2.32%) 19.70 18.50 - 20.00 0.6247 times
Fri 31 January 2025 19.41 (1.62%) 18.85 17.55 - 20.49 1.2232 times
Fri 24 January 2025 19.10 (-7.1%) 20.56 18.88 - 20.97 1.2545 times

 weekly chart AlankitInr2

Monthly price and charts AlankitInr2

Strong monthly Stock price targets for AlankitInr2 ALANKIT are 13.94 and 15.28

Monthly Target 112.85
Monthly Target 213.68
Monthly Target 314.19
Monthly Target 415.02
Monthly Target 515.53

Monthly price and volumes Alankit Inr2

Date Closing Open Range Volume
Tue 01 April 2025 14.51 (4.99%) 14.05 13.36 - 14.70 0.0102 times
Fri 28 March 2025 13.82 (-13.25%) 15.95 13.36 - 16.90 0.3511 times
Fri 28 February 2025 15.93 (-17.93%) 19.70 14.86 - 20.00 0.2714 times
Fri 31 January 2025 19.41 (-11%) 21.73 17.55 - 23.50 0.4979 times
Tue 31 December 2024 21.81 (3.32%) 21.54 20.70 - 25.57 0.8129 times
Fri 29 November 2024 21.11 (-5.8%) 22.49 19.98 - 23.91 0.3324 times
Thu 31 October 2024 22.41 (-7.47%) 24.29 20.04 - 24.80 0.6571 times
Mon 30 September 2024 24.22 (-11.12%) 27.50 24.01 - 27.64 1.3479 times
Fri 30 August 2024 27.25 (1.98%) 26.99 23.70 - 29.61 2.2792 times
Wed 31 July 2024 26.72 (29.39%) 20.70 20.70 - 28.74 3.4399 times
Fri 28 June 2024 20.65 (-5.49%) 22.25 18.80 - 22.55 0.6894 times

 monthly chart AlankitInr2

Indicator Analysis of AlankitInr2

Tomorrow's movement Prediction of Alankit Inr2 ALANKIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alankit Inr2 ALANKIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alankit Inr2 ALANKIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlankitInr2 (ALANKIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlankitInr2 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlankitInr2 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlankitInr2 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlankitInr2 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlankitInr2 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and AlankitInr2 ALANKIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlankitInr2 ALANKIT stock. Volume based technical analysis of AlankitInr2 ALANKIT stock is negative.

AlankitInr2 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alankit Inr2 ALANKIT

DMA (daily moving average) of Alankit Inr2 ALANKIT

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.95
20 day DMA 15.27
35 day DMA 16.06
50 day DMA 17.01
100 day DMA 19.44
150 day DMA 20.92
200 day DMA 21.84

EMA (exponential moving average) of Alankit Inr2 ALANKIT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4814.81
12 day EMA14.9114.9815.19
20 day EMA15.3315.4215.59
35 day EMA16.1816.2816.43
50 day EMA17.0217.1217.25

SMA (simple moving average) of Alankit Inr2 ALANKIT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.6715.07
12 day SMA14.951515.11
20 day SMA15.2715.3515.48
35 day SMA16.0616.1816.34
50 day SMA17.0117.1317.27
100 day SMA19.4419.5319.61
150 day SMA20.922121.1
200 day SMA21.8421.8721.91
Back to top | Use Dark Theme