AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3391.75 and 3502.55
Daily Target 1 | 3305.27 |
Daily Target 2 | 3367.43 |
Daily Target 3 | 3416.0666666667 |
Daily Target 4 | 3478.23 |
Daily Target 5 | 3526.87 |
Daily price and volume Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3429.60 (-0.3%) | 3354.00 | 3353.90 - 3464.70 | 0.3874 times | Thu 08 May 2025 | 3440.00 (-1.03%) | 3475.80 | 3428.00 - 3534.80 | 0.7228 times | Wed 07 May 2025 | 3475.80 (-0.62%) | 3410.20 | 3401.30 - 3490.10 | 0.5398 times | Tue 06 May 2025 | 3497.60 (-0.45%) | 3520.00 | 3450.00 - 3562.50 | 1.2305 times | Mon 05 May 2025 | 3513.30 (1.83%) | 3467.00 | 3417.20 - 3549.80 | 1.2403 times | Fri 02 May 2025 | 3450.00 (-0.12%) | 3434.00 | 3379.50 - 3487.00 | 0.957 times | Wed 30 April 2025 | 3454.30 (-2.58%) | 3575.60 | 3420.00 - 3575.60 | 0.9888 times | Tue 29 April 2025 | 3545.70 (-0.55%) | 3520.00 | 3504.70 - 3610.00 | 0.9019 times | Mon 28 April 2025 | 3565.20 (-0.08%) | 3514.70 | 3491.80 - 3624.90 | 1.4666 times | Fri 25 April 2025 | 3568.20 (1.76%) | 3537.00 | 3452.50 - 3598.90 | 1.565 times | Thu 24 April 2025 | 3506.50 (2.7%) | 3519.00 | 3463.00 - 3539.70 | 1.6719 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3287.45 and 3496.05
Weekly Target 1 | 3240.07 |
Weekly Target 2 | 3334.83 |
Weekly Target 3 | 3448.6666666667 |
Weekly Target 4 | 3543.43 |
Weekly Target 5 | 3657.27 |
Weekly price and volumes for Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3429.60 (-0.59%) | 3467.00 | 3353.90 - 3562.50 | 0.8785 times | Fri 02 May 2025 | 3450.00 (-3.31%) | 3514.70 | 3379.50 - 3624.90 | 0.9198 times | Fri 25 April 2025 | 3568.20 (2.11%) | 3509.90 | 3399.50 - 3598.90 | 1.2657 times | Thu 17 April 2025 | 3494.50 (-0.45%) | 3526.00 | 3400.00 - 3555.90 | 0.494 times | Fri 11 April 2025 | 3510.45 (0.19%) | 3410.00 | 3220.00 - 3527.00 | 1.1048 times | Fri 04 April 2025 | 3503.70 (-2.62%) | 3595.00 | 3368.85 - 3615.00 | 0.7541 times | Fri 28 March 2025 | 3598.00 (6.6%) | 3378.55 | 3290.05 - 3812.00 | 2.6616 times | Fri 21 March 2025 | 3375.35 (8.03%) | 3160.35 | 3090.10 - 3399.95 | 0.6984 times | Thu 13 March 2025 | 3124.50 (-5.02%) | 3325.00 | 3080.10 - 3325.45 | 0.5656 times | Fri 07 March 2025 | 3289.50 (5.76%) | 3110.25 | 3022.00 - 3354.05 | 0.6576 times | Fri 28 February 2025 | 3110.25 (-4.51%) | 3257.05 | 3072.90 - 3372.70 | 1.1602 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3287.45 and 3496.05
Monthly Target 1 | 3240.07 |
Monthly Target 2 | 3334.83 |
Monthly Target 3 | 3448.6666666667 |
Monthly Target 4 | 3543.43 |
Monthly Target 5 | 3657.27 |
Monthly price and volumes Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3429.60 (-0.72%) | 3434.00 | 3353.90 - 3562.50 | 0.1554 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.6223 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.6581 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.6147 times | Fri 31 January 2025 | 3788.10 (5.55%) | 3534.90 | 3393.60 - 3957.90 | 1.2206 times | Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 1.2782 times | Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 1.2161 times | Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 2.0501 times | Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.8468 times | Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.3375 times | Wed 31 July 2024 | 2975.85 (4.95%) | 2870.00 | 2752.00 - 3032.95 | 0.6402 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3474.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3483 and price is deviating by 52 points
Upper Bollinger band is at 3587 and lower is at 3379, while middle bands are at 3431 and 3535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkzoNobel in short term but the sell signal is initial and weak.
AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3508.04 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
DMA period | DMA value |
5 day DMA | 3471.26 |
12 day DMA | 3488.38 |
20 day DMA | 3482.41 |
35 day DMA | 3449.66 |
50 day DMA | 3380.21 |
100 day DMA | 3494.15 |
150 day DMA | 3614.97 |
200 day DMA | 3564.95 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3458.63 | 3473.15 | 3489.73 |
12 day EMA | 3474.89 | 3483.12 | 3490.96 |
20 day EMA | 3469.59 | 3473.8 | 3477.36 |
35 day EMA | 3427.32 | 3427.19 | 3426.44 |
50 day EMA | 3382.25 | 3380.32 | 3377.88 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3471.26 | 3475.34 | 3478.2 |
12 day SMA | 3488.38 | 3492.61 | 3496.35 |
20 day SMA | 3482.41 | 3481.08 | 3484.27 |
35 day SMA | 3449.66 | 3440.94 | 3433.46 |
50 day SMA | 3380.21 | 3377.49 | 3375.19 |
100 day SMA | 3494.15 | 3495.47 | 3496.96 |
150 day SMA | 3614.97 | 3617.27 | 3619.55 |
200 day SMA | 3564.95 | 3561.94 | 3558.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.