Login or Join

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3411.45 and 3774.65

Daily Target 13336.17
Daily Target 23486.73
Daily Target 33699.3666666667
Daily Target 43849.93
Daily Target 54062.57

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Tue 28 January 2025 3637.30 (-3.98%) 3807.10 3548.80 - 3912.00 0.635 times
Mon 27 January 2025 3788.20 (-1.67%) 3840.05 3750.00 - 3857.45 0.5616 times
Fri 24 January 2025 3852.45 (1.98%) 3792.70 3761.75 - 3880.00 0.4689 times
Thu 23 January 2025 3777.75 (1.39%) 3727.70 3716.70 - 3799.80 0.2617 times
Wed 22 January 2025 3725.80 (-2.27%) 3755.00 3710.00 - 3794.00 1.004 times
Tue 21 January 2025 3812.35 (-1.27%) 3901.95 3798.05 - 3901.95 0.5147 times
Mon 20 January 2025 3861.50 (0.54%) 3909.55 3782.30 - 3923.30 0.5562 times
Fri 17 January 2025 3840.65 (2.58%) 3766.00 3720.00 - 3957.90 2.1314 times
Thu 16 January 2025 3744.20 (2.81%) 3688.00 3642.20 - 3769.65 0.363 times
Wed 15 January 2025 3641.90 (-1.65%) 3734.80 3540.05 - 3734.80 3.5036 times
Tue 14 January 2025 3702.95 (0.07%) 3705.00 3633.10 - 3733.30 0.4303 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3411.45 and 3774.65

Weekly Target 13336.17
Weekly Target 23486.73
Weekly Target 33699.3666666667
Weekly Target 43849.93
Weekly Target 54062.57

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Tue 28 January 2025 3637.30 (-5.58%) 3840.05 3548.80 - 3912.00 0.312 times
Fri 24 January 2025 3852.45 (0.31%) 3909.55 3710.00 - 3923.30 0.7316 times
Fri 17 January 2025 3840.65 (3.79%) 3750.00 3540.05 - 3957.90 2.0633 times
Mon 13 January 2025 3700.45 (-0.93%) 3750.00 3650.00 - 3773.80 0.387 times
Fri 10 January 2025 3735.35 (6.72%) 3450.00 3393.60 - 3843.00 1.3745 times
Fri 03 January 2025 3500.05 (2.67%) 3438.00 3372.65 - 3612.00 0.4373 times
Fri 27 December 2024 3409.05 (-5.12%) 3600.00 3403.25 - 3641.95 0.3653 times
Fri 20 December 2024 3593.20 (-3.64%) 3498.35 3490.45 - 3770.00 1.9743 times
Wed 18 December 2024 3728.90 (5.09%) 3547.05 3463.80 - 3770.00 1.8101 times
Fri 13 December 2024 3548.15 (-3.44%) 3718.70 3504.05 - 3718.70 0.5446 times
Fri 06 December 2024 3674.55 (-0.88%) 3662.20 3603.35 - 3800.25 0.6872 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3515.45 and 4079.75

Monthly Target 13098.63
Monthly Target 23367.97
Monthly Target 33662.9333333333
Monthly Target 43932.27
Monthly Target 54227.23

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Tue 28 January 2025 3637.30 (1.35%) 3534.90 3393.60 - 3957.90 1.1329 times
Tue 31 December 2024 3588.75 (-3.2%) 3662.20 3372.65 - 3800.25 1.226 times
Fri 29 November 2024 3707.20 (-15.79%) 4405.00 3562.25 - 4674.00 1.1665 times
Thu 31 October 2024 4402.30 (16.66%) 3781.20 3620.00 - 4649.00 1.9663 times
Mon 30 September 2024 3773.55 (8.9%) 3499.85 3400.00 - 3971.25 0.8122 times
Fri 30 August 2024 3465.15 (16.44%) 2975.85 2957.95 - 3578.80 1.2829 times
Wed 31 July 2024 2975.85 (4.95%) 2870.00 2752.00 - 3032.95 0.6141 times
Fri 28 June 2024 2835.40 (10.52%) 2597.70 2469.05 - 2947.25 0.7423 times
Fri 31 May 2024 2565.55 (4.72%) 2473.90 2441.50 - 2634.95 0.603 times
Tue 30 April 2024 2449.85 (2.73%) 2405.45 2382.05 - 2499.80 0.4539 times
Thu 28 March 2024 2384.70 (-5.22%) 2516.10 2267.00 - 2559.00 0.6894 times

 monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3739.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3674.58

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3700 and price is deviating by 114 points

Upper Bollinger band is at 3927 and lower is at 3473, while middle bands are at 3587 and 3814

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkzoNobel in short term but the sell signal is initial and weak.

AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkzoNobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3738.74 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 3756.3
12 day DMA 3757.13
20 day DMA 3699.72
35 day DMA 3633.7
50 day DMA 3640.31
100 day DMA 3760.75
150 day DMA 3555.48
200 day DMA 3323.7

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3742.973795.793799.58
12 day EMA3739.933758.583753.2
20 day EMA3712.223720.13712.94
35 day EMA3687.883690.863685.13
50 day EMA3655.253655.983650.59

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3756.33791.313805.97
12 day SMA3757.133762.393757.98
20 day SMA3699.723696.033686.06
35 day SMA3633.73632.323626.39
50 day SMA3640.313640.483638.79
100 day SMA3760.753762.083761.07
150 day SMA3555.483550.353544.18
200 day SMA3323.73317.543310.7
Back to top | Use Dark Theme