AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3193.8 and 3270.6
| Daily Target 1 | 3177.83 |
| Daily Target 2 | 3209.77 |
| Daily Target 3 | 3254.6333333333 |
| Daily Target 4 | 3286.57 |
| Daily Target 5 | 3331.43 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3241.70 (-0.88%) | 3299.50 | 3222.70 - 3299.50 | 2.7695 times | Thu 30 October 2025 | 3270.50 (-1.01%) | 3303.00 | 3246.30 - 3303.00 | 0.9683 times | Wed 29 October 2025 | 3303.80 (0.6%) | 3285.00 | 3259.00 - 3320.00 | 1.5505 times | Tue 28 October 2025 | 3284.20 (1.06%) | 3250.00 | 3235.60 - 3300.00 | 0.9311 times | Mon 27 October 2025 | 3249.70 (-1.03%) | 3290.00 | 3241.20 - 3290.00 | 0.6956 times | Fri 24 October 2025 | 3283.50 (-1.52%) | 3345.00 | 3257.20 - 3365.90 | 1.0649 times | Thu 23 October 2025 | 3334.10 (-1.09%) | 3390.70 | 3328.00 - 3390.70 | 0.3177 times | Wed 22 October 2025 | 3370.70 (0.6%) | 3340.00 | 3340.00 - 3394.00 | 0.128 times | Mon 20 October 2025 | 3350.60 (-1.32%) | 3395.40 | 3320.00 - 3395.40 | 0.5595 times | Fri 17 October 2025 | 3395.40 (0.17%) | 3373.10 | 3373.00 - 3411.00 | 1.0148 times | Thu 16 October 2025 | 3389.80 (-0.07%) | 3399.20 | 3355.20 - 3407.00 | 2.2635 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3183.55 and 3280.85
| Weekly Target 1 | 3164.17 |
| Weekly Target 2 | 3202.93 |
| Weekly Target 3 | 3261.4666666667 |
| Weekly Target 4 | 3300.23 |
| Weekly Target 5 | 3358.77 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3241.70 (-1.27%) | 3290.00 | 3222.70 - 3320.00 | 1.1368 times | Fri 24 October 2025 | 3283.50 (-3.3%) | 3395.40 | 3257.20 - 3395.40 | 0.3403 times | Fri 17 October 2025 | 3395.40 (1.51%) | 3349.90 | 3303.00 - 3440.40 | 1.7489 times | Fri 10 October 2025 | 3344.90 (0.03%) | 3350.00 | 3303.30 - 3359.90 | 1.8253 times | Fri 03 October 2025 | 3343.80 (-0.32%) | 3350.10 | 3252.90 - 3386.00 | 1.8529 times | Fri 26 September 2025 | 3354.60 (-0.6%) | 3395.00 | 3345.00 - 3417.00 | 1.1698 times | Fri 19 September 2025 | 3374.80 (0.26%) | 3379.90 | 3357.00 - 3419.90 | 0.5105 times | Fri 12 September 2025 | 3366.20 (-0.49%) | 3400.60 | 3351.10 - 3424.00 | 0.4156 times | Fri 05 September 2025 | 3382.80 (-0.82%) | 3415.00 | 3361.00 - 3440.00 | 0.5114 times | Fri 29 August 2025 | 3410.60 (0.32%) | 3382.10 | 3376.10 - 3470.00 | 0.4885 times | Fri 22 August 2025 | 3399.60 (-0.63%) | 3420.10 | 3351.00 - 3456.90 | 0.545 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3123.35 and 3341.05
| Monthly Target 1 | 3083.9 |
| Monthly Target 2 | 3162.8 |
| Monthly Target 3 | 3301.6 |
| Monthly Target 4 | 3380.5 |
| Monthly Target 5 | 3519.3 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 1.06 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.67 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.8548 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 3.8541 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 1.7407 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.3547 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.3014 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.3187 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.2977 times | Fri 31 January 2025 | 3788.10 (5.55%) | 3534.90 | 3393.60 - 3957.90 | 0.548 times | Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 0.437 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3302.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3329 and price is deviating by 44 points
Upper Bollinger band is at 3416 and lower is at 3242, while middle bands are at 3285 and 3373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3289.36 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3269.98 |
| 12 day DMA | 3322.18 |
| 20 day DMA | 3328.57 |
| 35 day DMA | 3344.2 |
| 50 day DMA | 3362.74 |
| 100 day DMA | 3433.59 |
| 150 day DMA | 3445.21 |
| 200 day DMA | 3451.4 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3274.05 | 3290.22 | 3300.08 |
| 12 day EMA | 3302.46 | 3313.5 | 3321.32 |
| 20 day EMA | 3319.74 | 3327.95 | 3333.99 |
| 35 day EMA | 3342.49 | 3348.42 | 3353.01 |
| 50 day EMA | 3358.62 | 3363.39 | 3367.18 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3269.98 | 3278.34 | 3291.06 |
| 12 day SMA | 3322.18 | 3331.5 | 3337.19 |
| 20 day SMA | 3328.57 | 3332.29 | 3334.24 |
| 35 day SMA | 3344.2 | 3348.47 | 3352.05 |
| 50 day SMA | 3362.74 | 3365.96 | 3369.51 |
| 100 day SMA | 3433.59 | 3433.81 | 3433.5 |
| 150 day SMA | 3445.21 | 3445.96 | 3446.66 |
| 200 day SMA | 3451.4 | 3453.87 | 3455.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.