Login or Join

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3391.75 and 3502.55

Daily Target 13305.27
Daily Target 23367.43
Daily Target 33416.0666666667
Daily Target 43478.23
Daily Target 53526.87

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Fri 09 May 2025 3429.60 (-0.3%) 3354.00 3353.90 - 3464.70 0.3874 times
Thu 08 May 2025 3440.00 (-1.03%) 3475.80 3428.00 - 3534.80 0.7228 times
Wed 07 May 2025 3475.80 (-0.62%) 3410.20 3401.30 - 3490.10 0.5398 times
Tue 06 May 2025 3497.60 (-0.45%) 3520.00 3450.00 - 3562.50 1.2305 times
Mon 05 May 2025 3513.30 (1.83%) 3467.00 3417.20 - 3549.80 1.2403 times
Fri 02 May 2025 3450.00 (-0.12%) 3434.00 3379.50 - 3487.00 0.957 times
Wed 30 April 2025 3454.30 (-2.58%) 3575.60 3420.00 - 3575.60 0.9888 times
Tue 29 April 2025 3545.70 (-0.55%) 3520.00 3504.70 - 3610.00 0.9019 times
Mon 28 April 2025 3565.20 (-0.08%) 3514.70 3491.80 - 3624.90 1.4666 times
Fri 25 April 2025 3568.20 (1.76%) 3537.00 3452.50 - 3598.90 1.565 times
Thu 24 April 2025 3506.50 (2.7%) 3519.00 3463.00 - 3539.70 1.6719 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3287.45 and 3496.05

Weekly Target 13240.07
Weekly Target 23334.83
Weekly Target 33448.6666666667
Weekly Target 43543.43
Weekly Target 53657.27

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Fri 09 May 2025 3429.60 (-0.59%) 3467.00 3353.90 - 3562.50 0.8785 times
Fri 02 May 2025 3450.00 (-3.31%) 3514.70 3379.50 - 3624.90 0.9198 times
Fri 25 April 2025 3568.20 (2.11%) 3509.90 3399.50 - 3598.90 1.2657 times
Thu 17 April 2025 3494.50 (-0.45%) 3526.00 3400.00 - 3555.90 0.494 times
Fri 11 April 2025 3510.45 (0.19%) 3410.00 3220.00 - 3527.00 1.1048 times
Fri 04 April 2025 3503.70 (-2.62%) 3595.00 3368.85 - 3615.00 0.7541 times
Fri 28 March 2025 3598.00 (6.6%) 3378.55 3290.05 - 3812.00 2.6616 times
Fri 21 March 2025 3375.35 (8.03%) 3160.35 3090.10 - 3399.95 0.6984 times
Thu 13 March 2025 3124.50 (-5.02%) 3325.00 3080.10 - 3325.45 0.5656 times
Fri 07 March 2025 3289.50 (5.76%) 3110.25 3022.00 - 3354.05 0.6576 times
Fri 28 February 2025 3110.25 (-4.51%) 3257.05 3072.90 - 3372.70 1.1602 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3287.45 and 3496.05

Monthly Target 13240.07
Monthly Target 23334.83
Monthly Target 33448.6666666667
Monthly Target 43543.43
Monthly Target 53657.27

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Fri 09 May 2025 3429.60 (-0.72%) 3434.00 3353.90 - 3562.50 0.1554 times
Wed 30 April 2025 3454.30 (-3.99%) 3595.00 3220.00 - 3624.90 0.6223 times
Fri 28 March 2025 3598.00 (15.68%) 3110.25 3022.00 - 3812.00 0.6581 times
Fri 28 February 2025 3110.25 (-17.89%) 3787.45 3072.90 - 3877.45 0.6147 times
Fri 31 January 2025 3788.10 (5.55%) 3534.90 3393.60 - 3957.90 1.2206 times
Tue 31 December 2024 3588.75 (-3.2%) 3662.20 3372.65 - 3800.25 1.2782 times
Fri 29 November 2024 3707.20 (-15.79%) 4405.00 3562.25 - 4674.00 1.2161 times
Thu 31 October 2024 4402.30 (16.66%) 3781.20 3620.00 - 4649.00 2.0501 times
Mon 30 September 2024 3773.55 (8.9%) 3499.85 3400.00 - 3971.25 0.8468 times
Fri 30 August 2024 3465.15 (16.44%) 2975.85 2957.95 - 3578.80 1.3375 times
Wed 31 July 2024 2975.85 (4.95%) 2870.00 2752.00 - 3032.95 0.6402 times

 monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3474.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3483 and price is deviating by 52 points

Upper Bollinger band is at 3587 and lower is at 3379, while middle bands are at 3431 and 3535

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AkzoNobel in short term but the sell signal is initial and weak.

AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkzoNobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3508.04 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 3471.26
12 day DMA 3488.38
20 day DMA 3482.41
35 day DMA 3449.66
50 day DMA 3380.21
100 day DMA 3494.15
150 day DMA 3614.97
200 day DMA 3564.95

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3458.633473.153489.73
12 day EMA3474.893483.123490.96
20 day EMA3469.593473.83477.36
35 day EMA3427.323427.193426.44
50 day EMA3382.253380.323377.88

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3471.263475.343478.2
12 day SMA3488.383492.613496.35
20 day SMA3482.413481.083484.27
35 day SMA3449.663440.943433.46
50 day SMA3380.213377.493375.19
100 day SMA3494.153495.473496.96
150 day SMA3614.973617.273619.55
200 day SMA3564.953561.943558.75
Back to top | Use Dark Theme