AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3375.4 and 3423.8
| Daily Target 1 | 3364.67 |
| Daily Target 2 | 3386.13 |
| Daily Target 3 | 3413.0666666667 |
| Daily Target 4 | 3434.53 |
| Daily Target 5 | 3461.47 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3407.60 (-0.09%) | 3415.00 | 3391.60 - 3440.00 | 0.5581 times | Fri 29 August 2025 | 3410.60 (-1.55%) | 3465.90 | 3376.10 - 3465.90 | 1.1197 times | Thu 28 August 2025 | 3464.20 (1.13%) | 3432.30 | 3429.40 - 3470.00 | 1.3373 times | Tue 26 August 2025 | 3425.40 (0.09%) | 3412.00 | 3397.60 - 3460.00 | 1.072 times | Mon 25 August 2025 | 3422.40 (0.67%) | 3382.10 | 3382.10 - 3448.00 | 0.9337 times | Fri 22 August 2025 | 3399.60 (0.04%) | 3398.40 | 3381.00 - 3410.20 | 0.4823 times | Thu 21 August 2025 | 3398.40 (1.06%) | 3379.90 | 3360.10 - 3406.00 | 0.5275 times | Wed 20 August 2025 | 3362.60 (-1.17%) | 3402.40 | 3351.00 - 3419.80 | 1.8034 times | Tue 19 August 2025 | 3402.40 (-1.33%) | 3448.10 | 3392.00 - 3448.10 | 1.012 times | Mon 18 August 2025 | 3448.10 (0.79%) | 3420.10 | 3405.50 - 3456.90 | 1.154 times | Thu 14 August 2025 | 3421.00 (-0.3%) | 3449.80 | 3408.00 - 3452.80 | 2.1771 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3375.4 and 3423.8
| Weekly Target 1 | 3364.67 |
| Weekly Target 2 | 3386.13 |
| Weekly Target 3 | 3413.0666666667 |
| Weekly Target 4 | 3434.53 |
| Weekly Target 5 | 3461.47 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3407.60 (-0.09%) | 3415.00 | 3391.60 - 3440.00 | 0.0231 times | Fri 29 August 2025 | 3410.60 (0.32%) | 3382.10 | 3376.10 - 3470.00 | 0.1849 times | Fri 22 August 2025 | 3399.60 (-0.63%) | 3420.10 | 3351.00 - 3456.90 | 0.2063 times | Thu 14 August 2025 | 3421.00 (-6.14%) | 3519.70 | 3383.20 - 3540.00 | 0.4001 times | Fri 08 August 2025 | 3644.60 (0.24%) | 3635.90 | 3563.50 - 3783.00 | 0.9546 times | Fri 01 August 2025 | 3635.90 (-3.48%) | 3768.80 | 3624.50 - 3868.00 | 0.2478 times | Fri 25 July 2025 | 3766.80 (3.69%) | 3632.60 | 3611.40 - 3915.50 | 0.7823 times | Fri 18 July 2025 | 3632.60 (-0.27%) | 3643.00 | 3500.00 - 3655.00 | 0.6916 times | Fri 11 July 2025 | 3642.60 (5.84%) | 3431.20 | 3421.00 - 3740.30 | 5.8136 times | Fri 04 July 2025 | 3441.50 (0.67%) | 3419.00 | 3387.60 - 3475.50 | 0.6957 times | Fri 27 June 2025 | 3418.60 (10.3%) | 3108.00 | 3084.20 - 3540.00 | 2.9894 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3375.4 and 3423.8
| Monthly Target 1 | 3364.67 |
| Monthly Target 2 | 3386.13 |
| Monthly Target 3 | 3413.0666666667 |
| Monthly Target 4 | 3434.53 |
| Monthly Target 5 | 3461.47 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3407.60 (-0.09%) | 3415.00 | 3391.60 - 3440.00 | 0.0127 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.9805 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 4.4208 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 1.9967 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.4068 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.3457 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.3655 times | Fri 28 February 2025 | 3110.25 (-17.89%) | 3787.45 | 3072.90 - 3877.45 | 0.3415 times | Fri 31 January 2025 | 3788.10 (5.55%) | 3534.90 | 3393.60 - 3957.90 | 0.6286 times | Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 0.5012 times | Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 0.6755 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3444.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3495 and price is deviating by 118 points
Upper Bollinger band is at 3731 and lower is at 3259, while middle bands are at 3377 and 3613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3413.96 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3426.04 |
| 12 day DMA | 3416.13 |
| 20 day DMA | 3494.33 |
| 35 day DMA | 3588.05 |
| 50 day DMA | 3533.89 |
| 100 day DMA | 3478.68 |
| 150 day DMA | 3462.64 |
| 200 day DMA | 3507.91 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3419.35 | 3425.23 | 3432.55 |
| 12 day EMA | 3444.52 | 3451.23 | 3458.62 |
| 20 day EMA | 3478.39 | 3485.84 | 3493.76 |
| 35 day EMA | 3481.07 | 3485.4 | 3489.8 |
| 50 day EMA | 3498.03 | 3501.72 | 3505.44 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3426.04 | 3424.44 | 3422 |
| 12 day SMA | 3416.13 | 3417.6 | 3421.12 |
| 20 day SMA | 3494.33 | 3512.52 | 3532.88 |
| 35 day SMA | 3588.05 | 3593.58 | 3600.39 |
| 50 day SMA | 3533.89 | 3529.55 | 3526.04 |
| 100 day SMA | 3478.68 | 3479.64 | 3481.08 |
| 150 day SMA | 3462.64 | 3465.33 | 3468.34 |
| 200 day SMA | 3507.91 | 3511.76 | 3515.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.