AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3411.45 and 3774.65
Daily Target 1 | 3336.17 |
Daily Target 2 | 3486.73 |
Daily Target 3 | 3699.3666666667 |
Daily Target 4 | 3849.93 |
Daily Target 5 | 4062.57 |
Daily price and volume Akzo Nobel
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3637.30 (-3.98%) | 3807.10 | 3548.80 - 3912.00 | 0.635 times | Mon 27 January 2025 | 3788.20 (-1.67%) | 3840.05 | 3750.00 - 3857.45 | 0.5616 times | Fri 24 January 2025 | 3852.45 (1.98%) | 3792.70 | 3761.75 - 3880.00 | 0.4689 times | Thu 23 January 2025 | 3777.75 (1.39%) | 3727.70 | 3716.70 - 3799.80 | 0.2617 times | Wed 22 January 2025 | 3725.80 (-2.27%) | 3755.00 | 3710.00 - 3794.00 | 1.004 times | Tue 21 January 2025 | 3812.35 (-1.27%) | 3901.95 | 3798.05 - 3901.95 | 0.5147 times | Mon 20 January 2025 | 3861.50 (0.54%) | 3909.55 | 3782.30 - 3923.30 | 0.5562 times | Fri 17 January 2025 | 3840.65 (2.58%) | 3766.00 | 3720.00 - 3957.90 | 2.1314 times | Thu 16 January 2025 | 3744.20 (2.81%) | 3688.00 | 3642.20 - 3769.65 | 0.363 times | Wed 15 January 2025 | 3641.90 (-1.65%) | 3734.80 | 3540.05 - 3734.80 | 3.5036 times | Tue 14 January 2025 | 3702.95 (0.07%) | 3705.00 | 3633.10 - 3733.30 | 0.4303 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3411.45 and 3774.65
Weekly Target 1 | 3336.17 |
Weekly Target 2 | 3486.73 |
Weekly Target 3 | 3699.3666666667 |
Weekly Target 4 | 3849.93 |
Weekly Target 5 | 4062.57 |
Weekly price and volumes for Akzo Nobel
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3637.30 (-5.58%) | 3840.05 | 3548.80 - 3912.00 | 0.312 times | Fri 24 January 2025 | 3852.45 (0.31%) | 3909.55 | 3710.00 - 3923.30 | 0.7316 times | Fri 17 January 2025 | 3840.65 (3.79%) | 3750.00 | 3540.05 - 3957.90 | 2.0633 times | Mon 13 January 2025 | 3700.45 (-0.93%) | 3750.00 | 3650.00 - 3773.80 | 0.387 times | Fri 10 January 2025 | 3735.35 (6.72%) | 3450.00 | 3393.60 - 3843.00 | 1.3745 times | Fri 03 January 2025 | 3500.05 (2.67%) | 3438.00 | 3372.65 - 3612.00 | 0.4373 times | Fri 27 December 2024 | 3409.05 (-5.12%) | 3600.00 | 3403.25 - 3641.95 | 0.3653 times | Fri 20 December 2024 | 3593.20 (-3.64%) | 3498.35 | 3490.45 - 3770.00 | 1.9743 times | Wed 18 December 2024 | 3728.90 (5.09%) | 3547.05 | 3463.80 - 3770.00 | 1.8101 times | Fri 13 December 2024 | 3548.15 (-3.44%) | 3718.70 | 3504.05 - 3718.70 | 0.5446 times | Fri 06 December 2024 | 3674.55 (-0.88%) | 3662.20 | 3603.35 - 3800.25 | 0.6872 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3515.45 and 4079.75
Monthly Target 1 | 3098.63 |
Monthly Target 2 | 3367.97 |
Monthly Target 3 | 3662.9333333333 |
Monthly Target 4 | 3932.27 |
Monthly Target 5 | 4227.23 |
Monthly price and volumes Akzo Nobel
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3637.30 (1.35%) | 3534.90 | 3393.60 - 3957.90 | 1.1329 times | Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 1.226 times | Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 1.1665 times | Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 1.9663 times | Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.8122 times | Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.2829 times | Wed 31 July 2024 | 2975.85 (4.95%) | 2870.00 | 2752.00 - 3032.95 | 0.6141 times | Fri 28 June 2024 | 2835.40 (10.52%) | 2597.70 | 2469.05 - 2947.25 | 0.7423 times | Fri 31 May 2024 | 2565.55 (4.72%) | 2473.90 | 2441.50 - 2634.95 | 0.603 times | Tue 30 April 2024 | 2449.85 (2.73%) | 2405.45 | 2382.05 - 2499.80 | 0.4539 times | Thu 28 March 2024 | 2384.70 (-5.22%) | 2516.10 | 2267.00 - 2559.00 | 0.6894 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3739.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3674.58
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3700 and price is deviating by 114 points
Upper Bollinger band is at 3927 and lower is at 3473, while middle bands are at 3587 and 3814
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkzoNobel in short term but the sell signal is initial and weak.
AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3738.74 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
DMA period | DMA value |
5 day DMA | 3756.3 |
12 day DMA | 3757.13 |
20 day DMA | 3699.72 |
35 day DMA | 3633.7 |
50 day DMA | 3640.31 |
100 day DMA | 3760.75 |
150 day DMA | 3555.48 |
200 day DMA | 3323.7 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3742.97 | 3795.79 | 3799.58 |
12 day EMA | 3739.93 | 3758.58 | 3753.2 |
20 day EMA | 3712.22 | 3720.1 | 3712.94 |
35 day EMA | 3687.88 | 3690.86 | 3685.13 |
50 day EMA | 3655.25 | 3655.98 | 3650.59 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3756.3 | 3791.31 | 3805.97 |
12 day SMA | 3757.13 | 3762.39 | 3757.98 |
20 day SMA | 3699.72 | 3696.03 | 3686.06 |
35 day SMA | 3633.7 | 3632.32 | 3626.39 |
50 day SMA | 3640.31 | 3640.48 | 3638.79 |
100 day SMA | 3760.75 | 3762.08 | 3761.07 |
150 day SMA | 3555.48 | 3550.35 | 3544.18 |
200 day SMA | 3323.7 | 3317.54 | 3310.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.